IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,928.07 1,928.90 1,921.70 1,925.38 167,932.1K
09:05 1,925.86 1,931.24 1,924.43 1,930.11 97,374.8K
09:10 1,931.36 1,931.36 1,925.45 1,928.71 77,930.1K
09:15 1,928.35 1,929.40 1,925.17 1,928.24 83,079.9K
09:20 1,927.40 1,928.78 1,926.50 1,928.72 85,408.5K
09:25 1,928.41 1,930.26 1,926.39 1,928.13 119,729.3K
09:30 1,928.14 1,928.14 1,924.80 1,924.86 117,459.0K
09:35 1,924.91 1,925.97 1,922.38 1,923.50 104,403.3K
09:40 1,923.47 1,925.14 1,922.43 1,923.47 43,839.2K
09:45 1,923.47 1,923.76 1,918.36 1,919.21 57,802.0K
09:50 1,919.20 1,920.46 1,917.04 1,917.90 42,957.5K
09:55 1,917.90 1,918.33 1,916.71 1,917.60 62,644.7K
10:00 1,917.73 1,919.25 1,916.29 1,918.61 55,368.6K
10:05 1,918.37 1,919.26 1,916.33 1,917.33 69,999.4K
10:10 1,916.80 1,917.49 1,915.75 1,916.47 24,834.9K
10:15 1,916.45 1,917.38 1,915.02 1,915.35 66,226.7K
10:20 1,915.31 1,916.68 1,914.59 1,915.91 100,098.2K
10:25 1,915.90 1,916.95 1,914.29 1,915.57 42,096.7K
10:30 1,915.57 1,915.85 1,911.53 1,912.25 117,443.2K
10:35 1,912.20 1,912.31 1,909.49 1,911.55 109,409.5K
10:40 1,911.52 1,913.29 1,911.06 1,913.29 46,159.5K
10:45 1,913.29 1,914.11 1,911.52 1,913.47 43,087.1K
10:50 1,912.76 1,915.50 1,912.76 1,913.49 40,262.2K
10:55 1,912.77 1,913.50 1,910.67 1,911.33 40,852.5K
11:00 1,911.34 1,911.41 1,908.97 1,909.19 19,012.1K
11:05 1,909.22 1,910.53 1,908.30 1,908.96 22,523.8K
11:10 1,908.93 1,910.46 1,907.58 1,908.91 19,547.5K
11:15 1,908.89 1,910.32 1,907.74 1,909.95 15,792.0K
11:20 1,909.95 1,910.65 1,908.24 1,909.56 14,400.2K
11:25 1,909.59 1,910.94 1,908.95 1,910.84 15,609.0K
11:30 1,910.14 1,910.44 1,907.98 1,909.19 23,903.8K
11:35 1,909.18 1,910.58 1,908.48 1,909.78 48,382.2K
11:40 1,909.46 1,910.62 1,907.19 1,908.05 13,720.7K
11:45 1,908.03 1,908.64 1,907.06 1,907.46 17,712.9K
11:50 1,907.35 1,908.20 1,905.41 1,907.04 21,986.5K
11:55 1,906.92 1,908.86 1,906.92 1,908.55 56,524.5K
13:30 1,906.32 1,911.01 1,906.32 1,910.32 36,103.4K
13:35 1,910.31 1,915.66 1,909.44 1,914.92 23,947.3K
13:40 1,914.90 1,915.81 1,912.16 1,912.16 30,702.5K
13:45 1,911.46 1,915.77 1,911.41 1,915.15 37,360.6K
13:50 1,914.71 1,916.52 1,913.56 1,914.21 49,355.7K
13:55 1,914.10 1,915.44 1,911.58 1,913.11 26,908.0K
14:00 1,913.00 1,915.80 1,912.72 1,915.49 39,325.9K
14:05 1,916.38 1,917.30 1,914.48 1,914.99 33,990.2K
14:10 1,914.96 1,916.63 1,914.06 1,916.63 29,231.4K
14:15 1,916.07 1,917.31 1,914.86 1,915.04 45,733.2K
14:20 1,915.32 1,917.07 1,913.15 1,915.34 25,069.5K
14:25 1,915.25 1,915.65 1,913.92 1,914.58 18,186.8K
14:30 1,914.55 1,914.76 1,913.19 1,913.69 25,212.2K
14:35 1,913.68 1,915.01 1,912.86 1,913.49 24,286.3K
14:40 1,913.50 1,914.27 1,912.59 1,913.19 34,286.0K
14:45 1,913.20 1,915.48 1,912.31 1,915.48 25,350.5K
14:50 1,914.93 1,914.93 1,911.67 1,912.43 37,936.0K
14:55 1,912.36 1,912.47 1,909.67 1,911.70 23,998.8K
15:00 1,911.70 1,911.70 1,909.26 1,910.56 18,059.6K
15:05 1,910.52 1,911.03 1,908.57 1,908.95 41,053.7K
15:10 1,908.73 1,910.05 1,907.97 1,908.33 40,240.0K
15:15 1,908.62 1,909.37 1,907.03 1,908.31 16,759.7K
15:20 1,908.34 1,908.71 1,906.51 1,907.85 35,833.2K
15:25 1,906.84 1,907.76 1,904.67 1,904.88 45,948.9K
15:30 1,905.15 1,906.87 1,901.90 1,902.79 69,260.4K
15:35 1,902.06 1,904.84 1,902.02 1,903.87 41,851.4K
15:40 1,904.15 1,906.98 1,902.17 1,906.06 39,661.1K
15:45 1,905.99 1,906.68 1,903.75 1,905.67 47,612.9K
16:00 1,905.97 1,905.97 1,905.97 1,905.97 110,741.9K
16:35 1,905.97 1,905.97 1,905.97 1,905.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음