IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,343.29 2,346.17 2,338.97 2,346.14 238,359.7K
09:05 2,345.14 2,348.62 2,345.14 2,346.70 200,562.9K
09:10 2,346.86 2,346.86 2,343.28 2,345.29 133,318.2K
09:15 2,344.98 2,348.21 2,342.66 2,347.40 89,237.1K
09:20 2,347.38 2,353.02 2,345.91 2,353.02 100,093.9K
09:25 2,352.02 2,353.80 2,350.80 2,351.00 105,851.6K
09:30 2,351.99 2,353.84 2,351.00 2,351.33 96,387.9K
09:35 2,352.35 2,352.39 2,347.25 2,350.26 123,699.8K
09:40 2,349.94 2,349.94 2,346.93 2,349.36 119,884.7K
09:45 2,349.50 2,349.50 2,345.95 2,346.62 70,948.1K
09:50 2,346.78 2,348.68 2,346.02 2,348.09 38,055.4K
09:55 2,347.63 2,347.63 2,339.11 2,339.11 55,953.9K
10:00 2,339.10 2,341.29 2,338.18 2,341.29 58,652.0K
10:05 2,341.13 2,341.41 2,339.12 2,340.58 70,588.2K
10:10 2,340.59 2,341.71 2,338.65 2,340.35 28,408.8K
10:15 2,340.08 2,342.52 2,339.48 2,340.26 68,464.8K
10:20 2,340.81 2,344.68 2,340.55 2,343.60 46,716.9K
10:25 2,343.60 2,344.64 2,340.51 2,342.23 41,921.5K
10:30 2,342.33 2,342.33 2,339.84 2,339.92 32,810.9K
10:35 2,340.53 2,342.27 2,340.02 2,340.51 71,461.5K
10:40 2,340.55 2,342.39 2,336.75 2,336.75 61,469.9K
10:45 2,337.50 2,338.75 2,335.31 2,337.49 95,878.4K
10:50 2,337.46 2,338.41 2,335.93 2,337.18 60,102.5K
10:55 2,336.92 2,337.38 2,335.62 2,336.07 42,137.8K
11:00 2,336.77 2,336.77 2,329.64 2,331.31 45,002.1K
11:05 2,331.39 2,335.41 2,330.38 2,333.70 63,953.5K
11:10 2,334.08 2,334.42 2,329.21 2,330.97 29,206.3K
11:15 2,330.59 2,332.31 2,330.20 2,332.08 20,332.8K
11:20 2,332.08 2,333.91 2,331.03 2,333.21 20,510.7K
11:25 2,333.20 2,334.19 2,331.53 2,333.38 25,855.6K
11:30 2,333.42 2,333.57 2,331.62 2,332.44 28,995.6K
11:35 2,332.39 2,332.84 2,330.75 2,332.15 26,320.3K
11:40 2,332.20 2,332.54 2,330.08 2,331.20 22,130.4K
11:45 2,331.28 2,335.40 2,331.28 2,334.06 25,891.5K
11:50 2,334.01 2,336.05 2,333.37 2,333.60 9,014.1K
11:55 2,333.60 2,335.43 2,333.28 2,334.24 64,901.9K
13:30 2,331.77 2,332.32 2,328.94 2,329.91 30,473.8K
13:35 2,329.94 2,331.13 2,328.15 2,330.65 30,457.5K
13:40 2,330.58 2,331.72 2,327.87 2,327.87 23,480.1K
13:45 2,327.70 2,328.09 2,325.53 2,326.25 27,266.5K
13:50 2,326.55 2,327.89 2,325.61 2,327.24 24,651.7K
13:55 2,327.42 2,333.68 2,327.40 2,333.39 26,174.9K
14:00 2,333.93 2,340.43 2,333.93 2,335.40 84,019.0K
14:05 2,337.95 2,338.56 2,336.56 2,338.08 61,510.8K
14:10 2,338.14 2,338.14 2,334.96 2,336.09 58,236.6K
14:15 2,336.02 2,337.66 2,333.45 2,334.24 50,808.1K
14:20 2,333.95 2,334.58 2,331.65 2,334.23 21,782.0K
14:25 2,334.25 2,335.02 2,332.66 2,334.77 25,093.4K
14:30 2,334.89 2,335.64 2,330.29 2,330.64 37,366.3K
14:35 2,330.22 2,333.48 2,329.58 2,333.13 51,280.5K
14:40 2,333.11 2,334.45 2,332.02 2,333.01 71,854.7K
14:45 2,333.04 2,333.04 2,331.24 2,332.31 54,046.4K
14:50 2,332.34 2,333.18 2,331.07 2,332.31 33,512.7K
14:55 2,332.28 2,333.50 2,331.23 2,332.17 47,983.9K
15:00 2,331.83 2,333.56 2,330.71 2,330.88 41,038.0K
15:05 2,331.99 2,333.79 2,330.56 2,333.03 67,327.6K
15:10 2,333.02 2,334.38 2,330.97 2,333.27 93,376.1K
15:15 2,332.95 2,335.24 2,330.86 2,335.17 69,572.2K
15:20 2,335.24 2,336.11 2,333.75 2,334.73 134,423.8K
15:25 2,334.73 2,337.78 2,334.02 2,336.47 47,919.2K
15:30 2,337.40 2,337.64 2,335.17 2,335.95 57,218.6K
15:35 2,335.92 2,337.89 2,335.19 2,337.75 52,466.6K
15:40 2,337.80 2,337.80 2,332.00 2,335.27 69,168.7K
15:45 2,335.69 2,337.90 2,333.10 2,335.20 145,921.2K
16:00 2,332.82 2,332.82 2,332.82 2,332.82 278,302.7K
16:35 2,332.82 2,332.82 2,332.82 2,332.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음