IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,291.32 2,291.88 2,281.59 2,287.54 214,895.7K
09:05 2,288.59 2,288.71 2,281.91 2,284.14 139,532.0K
09:10 2,283.93 2,284.09 2,277.23 2,278.18 158,189.5K
09:15 2,278.46 2,278.64 2,271.74 2,275.47 88,732.0K
09:20 2,275.66 2,276.83 2,272.30 2,274.89 72,035.0K
09:25 2,275.35 2,277.03 2,273.15 2,274.74 42,074.0K
09:30 2,275.08 2,277.09 2,273.41 2,274.38 43,218.2K
09:35 2,274.29 2,276.76 2,272.50 2,276.73 67,145.7K
09:40 2,277.83 2,279.67 2,274.28 2,275.77 135,494.3K
09:45 2,276.50 2,276.80 2,273.56 2,274.27 51,817.6K
09:50 2,274.26 2,275.57 2,272.79 2,274.31 92,445.8K
09:55 2,274.83 2,274.83 2,270.29 2,271.49 65,293.1K
10:00 2,271.40 2,273.48 2,269.81 2,272.43 45,516.1K
10:05 2,273.05 2,273.05 2,270.29 2,270.29 46,406.1K
10:10 2,270.52 2,272.65 2,270.51 2,270.78 83,807.0K
10:15 2,270.82 2,273.06 2,269.53 2,271.47 47,015.6K
10:20 2,271.48 2,272.47 2,270.42 2,271.36 48,978.9K
10:25 2,271.55 2,271.79 2,268.69 2,269.90 89,944.5K
10:30 2,269.97 2,270.22 2,266.92 2,268.76 122,018.4K
10:35 2,267.91 2,269.59 2,264.90 2,265.09 60,287.9K
10:40 2,265.51 2,265.60 2,260.98 2,262.61 84,761.7K
10:45 2,262.27 2,265.74 2,262.27 2,262.55 46,742.4K
10:50 2,262.51 2,264.04 2,257.70 2,257.70 55,613.6K
10:55 2,257.89 2,261.79 2,257.89 2,260.74 52,531.6K
11:00 2,260.65 2,261.08 2,257.93 2,259.47 56,531.1K
11:05 2,260.21 2,261.32 2,257.91 2,258.41 32,196.0K
11:10 2,257.72 2,258.86 2,253.05 2,254.48 39,990.0K
11:15 2,254.48 2,256.23 2,252.56 2,253.87 36,104.1K
11:20 2,253.90 2,253.90 2,252.16 2,252.35 50,186.9K
11:25 2,252.04 2,253.30 2,249.59 2,251.49 46,079.3K
11:30 2,251.50 2,251.95 2,250.07 2,251.55 19,612.4K
11:35 2,251.55 2,253.52 2,250.23 2,252.14 39,346.8K
11:40 2,251.86 2,252.54 2,247.77 2,247.77 32,748.5K
11:45 2,247.76 2,249.39 2,246.64 2,248.84 31,626.9K
11:50 2,249.29 2,249.80 2,246.98 2,247.51 36,274.0K
11:55 2,246.95 2,248.28 2,245.01 2,246.70 22,198.8K
13:30 2,246.49 2,249.89 2,245.51 2,248.92 97,388.1K
13:35 2,248.47 2,249.89 2,247.56 2,249.35 32,188.1K
13:40 2,248.99 2,251.53 2,248.98 2,250.62 71,777.7K
13:45 2,250.68 2,253.75 2,250.61 2,253.57 114,130.6K
13:50 2,253.49 2,253.53 2,250.27 2,252.23 48,231.2K
13:55 2,252.33 2,253.11 2,250.18 2,252.22 59,107.7K
14:00 2,252.23 2,253.02 2,250.22 2,251.79 41,137.9K
14:05 2,251.80 2,252.10 2,249.25 2,251.27 63,487.8K
14:10 2,251.27 2,252.82 2,249.15 2,251.39 43,498.2K
14:15 2,251.31 2,252.65 2,249.45 2,250.72 64,254.8K
14:20 2,250.82 2,251.71 2,248.47 2,250.43 114,853.3K
14:25 2,250.54 2,255.34 2,250.02 2,254.93 69,034.2K
14:30 2,255.71 2,256.20 2,254.42 2,254.78 75,357.4K
14:35 2,255.14 2,255.89 2,253.29 2,253.33 96,106.4K
14:40 2,254.00 2,255.10 2,252.58 2,254.40 35,744.4K
14:45 2,254.99 2,255.49 2,251.55 2,255.36 53,962.9K
14:50 2,254.91 2,255.37 2,252.40 2,252.51 38,220.2K
14:55 2,252.51 2,256.17 2,251.60 2,251.59 39,188.9K
15:00 2,251.46 2,252.57 2,250.49 2,252.01 37,393.9K
15:05 2,252.44 2,252.46 2,251.08 2,251.72 41,798.2K
15:10 2,251.17 2,251.28 2,246.26 2,246.47 35,292.2K
15:15 2,246.18 2,248.58 2,245.32 2,246.99 31,518.3K
15:20 2,247.00 2,248.87 2,246.93 2,247.56 20,903.9K
15:25 2,247.47 2,247.98 2,245.27 2,246.54 29,881.5K
15:30 2,246.52 2,248.23 2,245.84 2,247.29 67,763.8K
15:35 2,247.26 2,247.63 2,244.30 2,246.18 34,102.0K
15:40 2,245.62 2,246.24 2,242.21 2,242.21 81,510.0K
15:45 2,242.19 2,246.40 2,242.19 2,245.74 84,298.9K
16:00 2,257.79 2,257.79 2,257.79 2,257.79 147,244.7K
16:35 2,257.79 2,257.79 2,257.79 2,257.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음