IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,192.92 2,203.53 2,192.92 2,200.42 155,081.7K
09:05 2,198.64 2,201.99 2,194.80 2,196.16 86,842.3K
09:10 2,195.97 2,206.93 2,194.99 2,206.93 155,924.2K
09:15 2,206.93 2,213.51 2,206.80 2,211.03 127,584.9K
09:20 2,210.61 2,212.90 2,209.35 2,210.83 109,403.6K
09:25 2,211.28 2,212.18 2,208.66 2,210.23 96,785.3K
09:30 2,210.35 2,214.42 2,209.30 2,209.90 110,816.6K
09:35 2,209.90 2,210.21 2,204.88 2,204.91 83,179.0K
09:40 2,204.84 2,206.09 2,202.48 2,203.73 62,472.5K
09:45 2,203.69 2,203.69 2,198.19 2,200.05 67,601.9K
09:50 2,199.68 2,202.53 2,199.08 2,201.06 89,320.5K
09:55 2,201.12 2,203.22 2,200.60 2,201.99 104,054.5K
10:00 2,202.55 2,202.92 2,200.86 2,202.92 101,477.5K
10:05 2,202.90 2,203.64 2,202.08 2,202.34 52,163.7K
10:10 2,201.95 2,203.76 2,200.95 2,203.05 66,465.7K
10:15 2,202.96 2,203.73 2,198.95 2,198.95 101,507.0K
10:20 2,199.62 2,202.44 2,198.27 2,201.26 41,304.4K
10:25 2,201.25 2,201.64 2,197.86 2,197.86 51,419.2K
10:30 2,197.74 2,198.94 2,194.63 2,197.51 44,744.3K
10:35 2,196.91 2,197.07 2,194.77 2,194.98 39,261.8K
10:40 2,195.09 2,196.29 2,191.49 2,193.11 59,037.1K
10:45 2,193.17 2,194.57 2,190.22 2,192.46 42,278.9K
10:50 2,192.54 2,192.95 2,189.20 2,190.07 51,195.5K
10:55 2,189.87 2,191.69 2,189.87 2,190.08 102,684.0K
11:00 2,189.98 2,189.98 2,186.98 2,189.04 45,284.6K
11:05 2,189.04 2,189.04 2,185.87 2,186.65 38,221.1K
11:10 2,186.97 2,188.41 2,185.53 2,187.54 47,340.8K
11:15 2,187.28 2,190.13 2,187.11 2,187.98 51,433.5K
11:20 2,188.01 2,190.65 2,187.59 2,190.23 55,843.5K
11:25 2,189.57 2,190.36 2,187.46 2,188.62 27,326.4K
11:30 2,188.11 2,190.39 2,186.48 2,186.48 42,390.5K
11:35 2,186.48 2,187.35 2,184.66 2,187.03 31,479.9K
11:40 2,187.08 2,187.08 2,182.02 2,182.02 13,846.8K
11:45 2,182.51 2,184.95 2,181.88 2,184.95 36,514.4K
11:50 2,184.97 2,185.55 2,183.40 2,185.23 18,208.8K
11:55 2,185.28 2,187.33 2,184.47 2,185.45 49,805.8K
13:30 2,184.06 2,185.54 2,182.88 2,185.54 53,052.2K
13:35 2,185.77 2,188.37 2,184.47 2,187.66 86,925.3K
13:40 2,187.43 2,190.27 2,185.70 2,189.56 63,898.3K
13:45 2,188.92 2,194.54 2,188.92 2,192.31 49,147.8K
13:50 2,190.45 2,191.61 2,187.55 2,187.99 35,266.6K
13:55 2,187.92 2,189.61 2,185.88 2,188.99 30,915.3K
14:00 2,190.04 2,190.23 2,187.46 2,188.85 36,374.1K
14:05 2,188.20 2,188.87 2,184.84 2,186.28 54,865.0K
14:10 2,185.96 2,188.36 2,185.63 2,186.32 26,363.5K
14:15 2,185.26 2,187.68 2,185.26 2,186.36 52,146.5K
14:20 2,186.75 2,189.76 2,186.34 2,187.42 34,298.2K
14:25 2,187.50 2,187.50 2,183.45 2,183.89 42,125.5K
14:30 2,184.27 2,187.06 2,183.82 2,185.38 47,330.0K
14:35 2,184.97 2,186.16 2,179.98 2,181.86 38,168.5K
14:40 2,181.40 2,181.60 2,178.43 2,179.05 36,733.3K
14:45 2,178.99 2,181.51 2,178.18 2,178.36 23,588.0K
14:50 2,178.02 2,180.90 2,177.70 2,180.56 19,590.6K
14:55 2,180.57 2,182.05 2,178.81 2,178.81 38,163.3K
15:00 2,178.22 2,182.74 2,178.03 2,182.52 32,057.6K
15:05 2,182.53 2,183.62 2,180.36 2,183.62 36,708.7K
15:10 2,183.37 2,184.78 2,182.34 2,183.72 39,826.1K
15:15 2,183.68 2,185.67 2,182.86 2,184.00 35,495.2K
15:20 2,184.01 2,186.91 2,182.54 2,184.03 63,666.6K
15:25 2,184.04 2,184.72 2,181.65 2,184.54 21,912.2K
15:30 2,184.55 2,185.16 2,182.45 2,184.68 21,881.6K
15:35 2,184.59 2,185.71 2,183.21 2,184.91 25,218.1K
15:40 2,185.29 2,187.41 2,182.17 2,187.13 35,373.3K
15:45 2,187.15 2,191.29 2,185.66 2,191.29 52,687.2K
16:00 2,192.10 2,192.10 2,192.10 2,192.09 146,238.3K
16:35 2,192.09 2,192.09 2,192.09 2,192.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음