IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,159.86 2,162.41 2,152.23 2,160.33 218,902.1K
09:05 2,159.65 2,164.33 2,159.49 2,163.07 104,445.7K
09:10 2,162.63 2,163.63 2,160.47 2,161.27 88,101.7K
09:15 2,161.06 2,161.23 2,156.20 2,161.23 73,460.5K
09:20 2,161.06 2,168.06 2,160.10 2,166.62 80,405.1K
09:25 2,167.33 2,172.72 2,166.02 2,172.72 101,061.9K
09:30 2,172.87 2,183.87 2,172.61 2,183.31 100,410.7K
09:35 2,182.94 2,184.53 2,181.27 2,183.53 55,656.1K
09:40 2,183.30 2,185.56 2,182.17 2,183.47 55,481.7K
09:45 2,183.56 2,188.10 2,182.88 2,184.65 76,942.6K
09:50 2,184.66 2,188.91 2,179.16 2,188.50 96,435.8K
09:55 2,188.92 2,189.14 2,183.96 2,186.39 34,676.6K
10:00 2,186.30 2,187.01 2,184.20 2,186.00 38,679.5K
10:05 2,186.43 2,187.93 2,184.15 2,187.07 86,966.9K
10:10 2,187.07 2,187.95 2,184.50 2,186.23 43,806.6K
10:15 2,186.26 2,187.21 2,183.65 2,184.52 86,582.6K
10:20 2,184.50 2,185.57 2,183.13 2,183.95 65,725.1K
10:25 2,184.72 2,187.34 2,183.35 2,185.29 65,387.8K
10:30 2,184.05 2,188.18 2,184.05 2,188.13 67,633.0K
10:35 2,187.37 2,192.41 2,186.85 2,191.99 104,255.9K
10:40 2,191.23 2,192.94 2,190.18 2,190.18 42,504.9K
10:45 2,189.75 2,192.13 2,187.80 2,189.28 57,810.9K
10:50 2,188.53 2,191.14 2,187.45 2,190.34 34,860.6K
10:55 2,190.18 2,192.13 2,189.29 2,191.30 39,697.3K
11:00 2,192.09 2,192.26 2,183.07 2,184.09 57,568.6K
11:05 2,183.54 2,184.25 2,182.09 2,183.50 24,476.8K
11:10 2,183.49 2,184.38 2,182.37 2,183.09 25,178.2K
11:15 2,183.12 2,184.88 2,181.91 2,182.41 14,221.0K
11:20 2,182.44 2,183.09 2,177.07 2,177.13 34,128.1K
11:25 2,177.25 2,178.10 2,173.38 2,173.38 41,516.9K
11:30 2,174.32 2,174.32 2,171.26 2,171.26 38,599.7K
11:35 2,171.98 2,174.02 2,170.91 2,173.01 30,919.9K
11:40 2,173.06 2,175.27 2,172.10 2,172.89 15,405.8K
11:45 2,172.89 2,173.66 2,169.53 2,170.85 40,821.6K
11:50 2,170.80 2,171.62 2,168.03 2,168.79 40,899.6K
11:55 2,168.77 2,170.82 2,167.47 2,170.17 32,211.8K
13:30 2,168.13 2,168.66 2,164.79 2,167.08 45,320.0K
13:35 2,167.08 2,174.78 2,166.41 2,174.35 45,668.1K
13:40 2,175.01 2,179.90 2,175.01 2,179.30 82,188.2K
13:45 2,177.68 2,180.29 2,176.98 2,177.07 102,353.0K
13:50 2,177.06 2,177.17 2,172.82 2,172.98 60,811.2K
13:55 2,172.94 2,174.62 2,171.99 2,173.39 34,312.9K
14:00 2,173.65 2,175.46 2,172.60 2,174.47 26,016.0K
14:05 2,175.26 2,177.87 2,175.25 2,177.19 19,037.9K
14:10 2,177.19 2,178.96 2,176.22 2,177.20 40,123.1K
14:15 2,176.44 2,176.44 2,173.07 2,173.91 31,086.8K
14:20 2,174.07 2,174.46 2,171.14 2,171.59 38,140.3K
14:25 2,170.72 2,173.62 2,170.61 2,172.13 42,770.4K
14:30 2,172.16 2,173.93 2,171.63 2,173.32 25,150.9K
14:35 2,172.62 2,174.48 2,172.19 2,173.08 45,278.5K
14:40 2,172.32 2,173.29 2,169.46 2,169.60 20,255.3K
14:45 2,169.58 2,170.14 2,167.67 2,169.00 52,033.7K
14:50 2,169.00 2,169.74 2,166.49 2,166.49 19,062.1K
14:55 2,166.65 2,168.70 2,165.76 2,167.74 28,727.3K
15:00 2,167.74 2,170.27 2,166.58 2,167.97 15,559.9K
15:05 2,167.12 2,169.03 2,165.49 2,167.47 38,992.1K
15:10 2,167.45 2,170.92 2,167.45 2,169.57 16,759.4K
15:15 2,169.32 2,171.34 2,168.21 2,170.03 19,103.9K
15:20 2,170.03 2,176.49 2,170.03 2,175.72 23,422.8K
15:25 2,175.77 2,175.77 2,171.34 2,173.78 15,582.4K
15:30 2,173.96 2,174.53 2,170.53 2,174.23 43,028.6K
15:35 2,173.80 2,174.31 2,170.32 2,172.75 48,031.8K
15:40 2,172.14 2,173.50 2,168.05 2,173.04 50,024.9K
15:45 2,172.78 2,176.69 2,171.66 2,176.69 83,889.6K
16:00 2,178.62 2,178.62 2,178.62 2,178.62 109,741.0K
16:35 2,178.62 2,178.62 2,178.62 2,178.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음