IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,183.93 2,185.28 2,174.92 2,183.86 172,071.7K
09:05 2,183.67 2,193.12 2,182.24 2,193.07 85,841.6K
09:10 2,192.95 2,193.73 2,189.69 2,192.08 84,285.4K
09:15 2,191.91 2,197.27 2,190.56 2,196.38 111,795.4K
09:20 2,196.37 2,197.13 2,191.39 2,192.50 88,602.2K
09:25 2,193.36 2,193.36 2,185.24 2,190.41 49,274.3K
09:30 2,190.32 2,193.31 2,189.92 2,190.11 87,494.8K
09:35 2,190.79 2,198.01 2,190.65 2,195.59 75,782.8K
09:40 2,195.85 2,196.80 2,193.21 2,195.40 56,405.3K
09:45 2,195.48 2,196.77 2,194.71 2,196.63 56,527.8K
09:50 2,196.23 2,197.68 2,194.36 2,195.44 61,066.7K
09:55 2,195.06 2,197.68 2,194.34 2,197.46 61,068.5K
10:00 2,197.31 2,198.45 2,196.15 2,196.15 55,207.7K
10:05 2,196.27 2,197.60 2,195.14 2,197.26 32,232.7K
10:10 2,197.35 2,198.21 2,192.14 2,192.14 89,734.6K
10:15 2,192.16 2,196.03 2,191.90 2,194.17 147,337.9K
10:20 2,195.01 2,197.05 2,194.17 2,196.17 37,068.0K
10:25 2,195.72 2,197.13 2,194.17 2,195.42 34,317.3K
10:30 2,195.41 2,196.43 2,194.71 2,195.42 24,893.0K
10:35 2,195.41 2,195.41 2,192.46 2,193.52 41,678.0K
10:40 2,194.24 2,194.24 2,187.89 2,188.33 35,379.5K
10:45 2,188.94 2,189.14 2,186.23 2,186.55 30,743.8K
10:50 2,186.51 2,187.62 2,183.31 2,183.45 39,904.8K
10:55 2,183.41 2,184.31 2,178.12 2,178.95 62,669.0K
11:00 2,178.77 2,179.09 2,176.57 2,176.90 68,716.8K
11:05 2,177.28 2,180.93 2,176.66 2,180.86 45,863.6K
11:10 2,180.45 2,183.90 2,180.07 2,183.72 27,807.5K
11:15 2,183.83 2,184.49 2,181.37 2,182.43 47,164.3K
11:20 2,182.41 2,184.53 2,181.20 2,183.94 52,672.1K
11:25 2,183.74 2,185.06 2,182.36 2,183.72 63,951.8K
11:30 2,183.65 2,186.20 2,181.81 2,186.00 46,446.6K
11:35 2,186.36 2,186.75 2,184.77 2,185.48 21,561.8K
11:40 2,185.45 2,186.27 2,183.87 2,186.10 12,840.8K
11:45 2,186.10 2,187.37 2,184.74 2,185.79 11,781.1K
11:50 2,185.79 2,186.12 2,184.04 2,185.98 9,829.5K
11:55 2,185.85 2,186.07 2,183.08 2,183.88 7,840.8K
13:30 2,183.75 2,183.75 2,179.37 2,180.99 40,009.4K
13:35 2,181.03 2,184.18 2,180.45 2,183.68 19,210.7K
13:40 2,183.54 2,186.65 2,182.20 2,186.65 41,284.7K
13:45 2,186.66 2,190.13 2,185.66 2,187.51 153,216.1K
13:50 2,187.56 2,191.09 2,186.74 2,190.08 28,286.2K
13:55 2,190.04 2,191.69 2,187.89 2,188.32 20,136.3K
14:00 2,188.87 2,189.66 2,186.19 2,188.11 22,647.0K
14:05 2,188.02 2,189.05 2,186.08 2,187.39 39,358.9K
14:10 2,188.12 2,188.12 2,184.67 2,184.75 15,208.0K
14:15 2,184.75 2,185.82 2,181.27 2,181.27 31,516.7K
14:20 2,181.66 2,184.21 2,181.58 2,184.00 34,780.1K
14:25 2,183.97 2,183.97 2,181.56 2,182.66 21,318.4K
14:30 2,183.45 2,183.61 2,177.91 2,179.73 23,344.1K
14:35 2,179.71 2,179.79 2,177.27 2,178.48 17,764.5K
14:40 2,177.86 2,179.65 2,177.36 2,178.50 18,254.9K
14:45 2,178.57 2,178.87 2,176.85 2,176.85 30,483.2K
14:50 2,177.62 2,178.10 2,176.23 2,176.99 36,210.4K
14:55 2,176.99 2,177.49 2,174.68 2,175.07 30,452.3K
15:00 2,175.07 2,175.84 2,171.16 2,172.54 17,171.1K
15:05 2,173.21 2,173.21 2,170.50 2,171.96 23,631.3K
15:10 2,171.98 2,173.83 2,171.50 2,173.22 17,931.1K
15:15 2,173.22 2,173.84 2,170.44 2,172.95 57,326.2K
15:20 2,172.82 2,174.84 2,171.50 2,172.41 45,125.9K
15:25 2,171.99 2,173.40 2,170.15 2,170.92 18,401.1K
15:30 2,170.14 2,173.30 2,169.82 2,173.01 35,223.1K
15:35 2,173.00 2,174.13 2,171.44 2,173.34 49,666.4K
15:40 2,172.63 2,179.56 2,171.37 2,179.18 43,760.2K
15:45 2,178.14 2,181.99 2,178.14 2,181.42 127,010.8K
16:00 2,190.51 2,190.51 2,190.51 2,190.51 161,326.6K
16:35 2,190.51 2,190.51 2,190.51 2,190.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음