IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,197.66 2,200.83 2,194.78 2,199.20 300,762.3K
09:05 2,199.31 2,200.68 2,192.48 2,194.94 240,851.0K
09:10 2,194.98 2,200.31 2,194.32 2,200.30 167,003.1K
09:15 2,200.00 2,203.41 2,199.66 2,201.74 93,307.2K
09:20 2,201.78 2,201.78 2,196.81 2,197.28 87,397.5K
09:25 2,197.29 2,203.55 2,197.29 2,203.55 81,350.8K
09:30 2,203.53 2,205.57 2,201.40 2,204.93 72,232.2K
09:35 2,205.04 2,205.04 2,201.98 2,202.88 71,416.3K
09:40 2,203.01 2,204.44 2,201.14 2,203.37 61,933.7K
09:45 2,202.76 2,203.29 2,197.51 2,198.08 82,672.0K
09:50 2,198.07 2,199.04 2,194.24 2,195.94 107,918.3K
09:55 2,196.11 2,197.74 2,191.85 2,192.44 55,600.4K
10:00 2,192.35 2,194.66 2,192.31 2,193.39 37,143.0K
10:05 2,193.40 2,196.18 2,192.49 2,196.16 57,614.1K
10:10 2,196.12 2,196.17 2,192.79 2,194.52 59,919.3K
10:15 2,194.38 2,194.83 2,191.61 2,192.71 32,147.6K
10:20 2,193.51 2,195.15 2,192.77 2,194.97 53,578.0K
10:25 2,194.87 2,194.93 2,192.04 2,193.81 18,416.8K
10:30 2,193.82 2,196.38 2,192.32 2,196.02 25,175.9K
10:35 2,196.63 2,197.07 2,195.06 2,195.06 38,911.9K
10:40 2,195.15 2,196.82 2,194.29 2,194.32 36,874.3K
10:45 2,194.54 2,196.59 2,194.54 2,196.28 95,212.9K
10:50 2,196.27 2,196.32 2,193.05 2,193.83 26,410.7K
10:55 2,193.81 2,193.81 2,191.80 2,192.64 23,710.5K
11:00 2,192.81 2,192.81 2,188.46 2,190.17 37,791.1K
11:05 2,190.16 2,190.94 2,186.22 2,187.10 35,297.6K
11:10 2,187.11 2,188.47 2,186.18 2,187.74 41,843.7K
11:15 2,187.74 2,189.14 2,186.97 2,188.23 54,214.8K
11:20 2,188.16 2,188.94 2,187.20 2,187.65 90,862.0K
11:25 2,187.50 2,188.84 2,185.45 2,185.45 93,410.8K
11:30 2,186.38 2,187.35 2,184.82 2,187.08 38,519.9K
11:35 2,187.04 2,192.48 2,187.00 2,192.42 16,229.7K
11:40 2,191.72 2,192.40 2,189.95 2,190.73 15,262.1K
11:45 2,190.63 2,192.11 2,190.18 2,191.08 13,283.1K
11:50 2,191.12 2,192.42 2,189.17 2,192.33 64,927.5K
11:55 2,191.56 2,192.61 2,190.53 2,190.57 10,658.0K
13:30 2,189.17 2,191.40 2,187.86 2,187.86 47,153.0K
13:35 2,187.86 2,190.30 2,186.01 2,190.30 51,081.3K
13:40 2,190.20 2,195.31 2,187.82 2,195.30 47,466.3K
13:45 2,194.65 2,195.75 2,193.27 2,193.96 30,679.8K
13:50 2,193.94 2,196.90 2,193.33 2,196.11 21,604.4K
13:55 2,196.35 2,196.63 2,191.87 2,192.85 24,052.2K
14:00 2,192.86 2,195.21 2,192.74 2,193.70 29,678.9K
14:05 2,193.09 2,194.04 2,191.63 2,192.38 34,619.3K
14:10 2,192.99 2,193.16 2,190.94 2,192.75 21,740.1K
14:15 2,192.78 2,193.13 2,188.09 2,189.43 33,764.3K
14:20 2,189.49 2,189.49 2,187.53 2,187.54 60,589.9K
14:25 2,187.57 2,188.62 2,185.09 2,187.29 41,670.9K
14:30 2,186.86 2,187.53 2,184.69 2,186.15 37,853.7K
14:35 2,186.12 2,186.33 2,184.58 2,184.69 38,847.2K
14:40 2,184.63 2,186.58 2,184.63 2,185.06 62,153.1K
14:45 2,185.10 2,186.18 2,184.31 2,185.13 34,294.7K
14:50 2,185.17 2,187.07 2,184.90 2,185.85 35,765.2K
14:55 2,185.84 2,187.64 2,185.31 2,185.68 38,297.3K
15:00 2,185.97 2,188.18 2,185.33 2,187.07 26,430.5K
15:05 2,186.26 2,188.30 2,185.28 2,187.05 20,124.1K
15:10 2,187.80 2,188.26 2,185.47 2,187.54 33,777.3K
15:15 2,187.56 2,188.02 2,185.56 2,186.19 33,906.6K
15:20 2,186.19 2,187.74 2,185.28 2,186.44 28,083.8K
15:25 2,186.45 2,187.93 2,185.13 2,186.91 20,784.6K
15:30 2,186.86 2,188.03 2,185.80 2,186.25 30,361.6K
15:35 2,186.18 2,189.27 2,184.59 2,188.59 54,737.0K
15:40 2,188.59 2,189.79 2,185.54 2,189.25 63,788.4K
15:45 2,189.91 2,190.35 2,186.33 2,190.34 48,121.2K
16:00 2,194.57 2,194.57 2,194.57 2,194.57 75,035.1K
16:35 2,194.57 2,194.57 2,194.57 2,194.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음