IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,270.70 2,275.60 2,266.92 2,275.44 115,515.2K
09:05 2,274.22 2,274.22 2,268.24 2,269.65 138,310.7K
09:10 2,269.82 2,269.92 2,265.53 2,267.90 82,299.5K
09:15 2,268.00 2,273.26 2,268.00 2,270.69 103,141.1K
09:20 2,272.09 2,273.33 2,268.02 2,268.40 158,806.9K
09:25 2,268.37 2,271.64 2,266.93 2,269.56 65,204.0K
09:30 2,269.55 2,273.45 2,269.30 2,269.67 69,096.0K
09:35 2,269.01 2,272.87 2,267.82 2,271.61 69,804.6K
09:40 2,271.77 2,271.77 2,267.58 2,269.12 89,295.2K
09:45 2,269.05 2,269.39 2,259.61 2,261.31 82,323.6K
09:50 2,261.75 2,262.80 2,257.84 2,260.22 69,864.8K
09:55 2,260.37 2,265.23 2,260.37 2,263.77 84,128.2K
10:00 2,263.79 2,266.91 2,263.51 2,264.72 57,017.4K
10:05 2,264.65 2,269.15 2,264.65 2,267.40 56,266.0K
10:10 2,267.36 2,268.36 2,264.74 2,264.74 56,485.2K
10:15 2,264.85 2,266.79 2,263.17 2,264.07 31,902.8K
10:20 2,264.12 2,265.34 2,261.28 2,263.83 47,972.8K
10:25 2,264.83 2,267.54 2,263.72 2,265.17 70,057.6K
10:30 2,265.72 2,267.53 2,263.98 2,266.09 107,583.6K
10:35 2,266.05 2,267.38 2,262.50 2,264.02 106,958.9K
10:40 2,264.10 2,268.19 2,264.10 2,266.02 57,722.1K
10:45 2,265.94 2,269.07 2,265.72 2,267.93 100,083.9K
11:00 2,269.25 2,270.33 2,269.25 2,270.28 273,266.2K
11:05 2,270.21 2,271.47 2,267.80 2,269.27 112,128.9K
11:10 2,269.49 2,287.50 2,268.32 2,285.69 45,436.8K
11:15 2,286.24 2,288.70 2,284.83 2,288.19 36,395.4K
11:20 2,288.19 2,289.76 2,286.82 2,288.77 74,309.2K
11:25 2,289.44 2,290.23 2,287.21 2,289.17 53,507.6K
11:30 2,289.70 2,291.21 2,284.11 2,290.81 33,645.4K
11:35 2,292.03 2,293.71 2,290.25 2,291.48 23,321.4K
11:40 2,291.26 2,292.64 2,290.15 2,291.16 32,120.8K
11:45 2,292.04 2,292.48 2,289.30 2,289.30 21,308.2K
11:50 2,289.26 2,290.60 2,274.90 2,287.81 43,071.3K
11:55 2,287.82 2,289.74 2,286.28 2,286.28 19,413.2K
13:30 2,272.15 2,282.71 2,267.99 2,273.93 75,163.5K
13:35 2,275.29 2,277.82 2,268.54 2,276.00 81,827.5K
13:40 2,275.91 2,280.09 2,274.66 2,278.77 79,625.4K
13:45 2,279.22 2,279.22 2,270.66 2,272.05 81,701.8K
13:50 2,272.21 2,276.57 2,271.66 2,272.94 66,551.3K
13:55 2,273.11 2,274.86 2,270.50 2,270.65 51,801.6K
14:00 2,270.73 2,273.77 2,270.56 2,272.91 60,264.1K
14:05 2,273.31 2,274.09 2,270.47 2,272.52 50,142.8K
14:10 2,272.96 2,275.50 2,271.04 2,272.79 100,485.9K
14:15 2,272.78 2,274.31 2,270.41 2,270.79 74,862.3K
14:20 2,271.84 2,274.01 2,270.16 2,272.46 39,892.6K
14:25 2,271.63 2,276.33 2,271.58 2,274.61 55,617.8K
14:30 2,274.54 2,278.19 2,274.47 2,277.28 44,929.4K
14:35 2,276.61 2,276.62 2,272.44 2,274.59 39,686.9K
14:40 2,274.10 2,274.82 2,270.56 2,272.60 61,410.9K
14:45 2,272.64 2,274.40 2,270.99 2,270.99 51,114.9K
14:50 2,270.99 2,272.79 2,268.61 2,270.15 26,793.1K
14:55 2,270.14 2,271.74 2,268.99 2,269.12 37,724.2K
15:00 2,269.13 2,272.24 2,268.89 2,271.33 17,495.6K
15:05 2,271.01 2,273.81 2,270.19 2,272.66 20,591.8K
15:10 2,272.34 2,275.86 2,270.69 2,274.01 22,321.1K
15:15 2,274.02 2,276.99 2,273.63 2,274.04 19,339.9K
15:20 2,273.56 2,276.68 2,273.56 2,276.62 14,295.1K
15:25 2,275.94 2,276.49 2,272.31 2,275.16 23,290.3K
15:30 2,275.65 2,279.00 2,274.89 2,278.68 21,578.7K
15:35 2,277.59 2,280.66 2,276.54 2,277.19 33,639.3K
15:40 2,277.23 2,281.90 2,273.89 2,281.77 51,372.8K
15:45 2,282.50 2,287.92 2,281.63 2,287.37 49,313.3K
16:00 2,286.99 2,286.99 2,286.99 2,286.99 102,765.5K
16:35 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음