IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,291.57 2,298.96 2,285.94 2,291.64 139,750.9K
09:05 2,290.81 2,295.70 2,289.22 2,293.34 167,525.9K
09:10 2,293.37 2,298.52 2,292.13 2,296.37 113,307.3K
09:15 2,296.53 2,300.15 2,295.69 2,299.19 43,933.3K
09:20 2,299.57 2,300.86 2,297.52 2,298.16 69,365.8K
09:25 2,298.96 2,301.47 2,295.33 2,296.41 66,058.2K
09:30 2,296.94 2,299.44 2,295.03 2,296.15 148,973.8K
09:35 2,296.58 2,297.39 2,292.09 2,295.72 108,855.4K
09:40 2,294.55 2,297.05 2,292.75 2,295.12 80,571.5K
09:45 2,295.60 2,295.84 2,287.92 2,289.48 78,175.3K
09:50 2,289.03 2,292.22 2,285.11 2,287.75 37,545.6K
09:55 2,287.73 2,288.85 2,284.75 2,288.36 104,483.7K
10:00 2,288.41 2,289.30 2,286.40 2,289.01 90,777.9K
10:05 2,288.94 2,291.07 2,287.79 2,290.86 69,584.8K
10:10 2,290.75 2,290.75 2,286.89 2,287.90 98,643.4K
10:15 2,287.37 2,287.77 2,284.46 2,286.51 42,427.5K
10:20 2,287.03 2,287.49 2,284.31 2,284.94 29,819.6K
10:25 2,285.03 2,285.74 2,283.31 2,284.59 45,404.9K
10:30 2,284.52 2,286.41 2,283.40 2,284.79 43,037.1K
10:35 2,285.14 2,287.71 2,284.40 2,285.08 42,187.0K
10:40 2,285.07 2,287.21 2,283.22 2,285.97 49,041.8K
10:45 2,285.21 2,286.70 2,282.62 2,285.23 70,431.0K
10:50 2,285.20 2,289.41 2,283.86 2,288.82 43,145.8K
10:55 2,288.83 2,291.96 2,286.59 2,288.93 46,526.7K
11:00 2,288.95 2,289.15 2,285.66 2,287.89 41,127.8K
11:05 2,288.26 2,288.26 2,286.29 2,287.41 25,783.3K
11:10 2,287.41 2,289.80 2,287.23 2,288.00 24,686.1K
11:15 2,288.04 2,290.03 2,286.98 2,287.35 19,837.4K
11:20 2,287.48 2,289.72 2,286.94 2,289.72 15,269.7K
11:25 2,289.72 2,290.60 2,288.74 2,289.56 17,031.7K
11:30 2,289.52 2,291.09 2,287.64 2,289.83 16,655.8K
11:35 2,289.83 2,290.40 2,288.52 2,288.82 12,705.3K
11:40 2,288.82 2,290.51 2,288.39 2,289.42 12,227.5K
11:45 2,289.43 2,291.60 2,288.83 2,290.20 23,326.7K
11:50 2,290.25 2,291.37 2,289.47 2,290.60 13,317.7K
11:55 2,290.59 2,291.12 2,288.79 2,289.35 14,349.1K
13:30 2,287.65 2,287.65 2,282.11 2,284.02 56,900.0K
13:35 2,283.58 2,286.47 2,283.58 2,285.56 48,549.8K
13:40 2,286.42 2,286.42 2,283.73 2,284.45 74,436.6K
13:45 2,284.45 2,286.09 2,283.07 2,285.35 48,244.5K
13:50 2,285.39 2,287.74 2,284.75 2,287.73 27,891.1K
13:55 2,287.82 2,288.77 2,285.23 2,285.31 21,958.4K
14:00 2,285.44 2,286.77 2,282.64 2,284.10 38,540.9K
14:05 2,283.98 2,285.41 2,282.18 2,284.43 61,601.9K
14:10 2,283.99 2,285.31 2,282.29 2,283.26 48,741.7K
14:15 2,283.31 2,284.31 2,281.21 2,283.63 30,100.7K
14:20 2,283.69 2,283.69 2,273.92 2,274.25 59,308.4K
14:25 2,274.12 2,275.00 2,272.34 2,274.42 41,535.3K
14:30 2,274.40 2,275.75 2,273.47 2,274.24 48,050.7K
14:35 2,274.46 2,277.07 2,274.16 2,275.64 25,324.0K
14:40 2,275.67 2,275.67 2,272.31 2,273.42 28,477.2K
14:45 2,273.31 2,273.83 2,271.10 2,271.87 43,679.0K
14:50 2,271.91 2,273.12 2,269.73 2,271.94 36,739.0K
14:55 2,271.44 2,272.65 2,268.46 2,268.46 27,599.9K
15:00 2,269.05 2,269.70 2,266.34 2,266.34 40,273.2K
15:05 2,265.89 2,266.87 2,262.48 2,263.22 33,702.9K
15:10 2,263.58 2,266.17 2,262.82 2,265.21 30,901.4K
15:15 2,265.14 2,266.67 2,264.50 2,266.58 23,789.2K
15:20 2,266.36 2,266.95 2,264.15 2,266.34 55,492.8K
15:25 2,265.98 2,269.71 2,265.95 2,269.64 51,476.5K
15:30 2,269.62 2,271.64 2,268.75 2,271.00 100,539.6K
15:35 2,271.77 2,274.43 2,270.18 2,271.87 49,347.7K
15:40 2,271.59 2,272.27 2,266.13 2,269.36 102,866.7K
15:45 2,269.33 2,275.10 2,268.18 2,273.64 70,932.1K
16:00 2,276.57 2,276.57 2,276.57 2,276.57 139,732.6K
16:35 2,276.57 2,276.57 2,276.57 2,276.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음