IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,772.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,413.05 2,419.08 2,412.27 2,415.85 292,903.6K
09:05 2,415.37 2,418.28 2,411.68 2,415.17 148,525.7K
09:10 2,416.17 2,420.22 2,416.17 2,417.99 197,747.9K
09:15 2,418.07 2,422.07 2,416.83 2,417.22 136,580.3K
09:20 2,417.42 2,423.16 2,416.25 2,420.87 109,469.6K
09:25 2,420.91 2,421.72 2,417.10 2,418.04 165,186.3K
09:30 2,418.06 2,420.06 2,416.74 2,418.33 181,402.6K
09:35 2,419.08 2,422.93 2,418.21 2,420.88 217,613.0K
09:40 2,421.10 2,423.86 2,416.52 2,422.49 171,063.8K
09:45 2,422.49 2,426.40 2,422.28 2,423.47 158,890.5K
09:50 2,424.27 2,426.22 2,422.41 2,424.27 89,628.9K
09:55 2,425.61 2,425.61 2,421.01 2,422.63 99,295.4K
10:00 2,422.04 2,424.74 2,419.54 2,423.88 97,876.2K
10:05 2,423.88 2,425.67 2,421.13 2,423.23 80,943.5K
10:10 2,423.97 2,423.97 2,419.22 2,422.34 47,283.1K
10:15 2,422.33 2,423.00 2,420.28 2,422.71 66,116.2K
10:20 2,424.42 2,427.16 2,422.48 2,426.89 51,503.8K
10:25 2,426.90 2,431.02 2,425.98 2,428.91 46,777.2K
10:30 2,429.68 2,430.47 2,427.15 2,428.87 63,852.3K
10:35 2,428.12 2,430.02 2,426.69 2,429.18 63,157.0K
10:40 2,429.11 2,429.46 2,426.12 2,427.34 55,934.3K
10:45 2,428.33 2,428.33 2,425.28 2,425.65 36,326.8K
10:50 2,425.61 2,427.05 2,424.83 2,426.57 50,360.5K
10:55 2,427.00 2,429.44 2,425.24 2,428.11 73,123.6K
11:00 2,427.33 2,427.57 2,424.08 2,425.27 52,749.9K
11:05 2,425.27 2,425.76 2,422.71 2,423.26 56,386.5K
11:10 2,423.25 2,423.73 2,421.32 2,423.08 109,008.3K
11:15 2,423.13 2,423.13 2,418.45 2,418.61 52,275.9K
11:20 2,418.42 2,422.46 2,417.81 2,421.62 41,333.9K
11:25 2,421.04 2,423.49 2,419.95 2,422.01 52,259.0K
11:30 2,422.02 2,423.73 2,420.87 2,421.98 42,961.5K
11:35 2,421.31 2,423.27 2,420.88 2,422.86 29,968.5K
11:40 2,424.28 2,426.89 2,423.45 2,425.07 31,645.5K
11:45 2,425.08 2,425.15 2,422.96 2,424.80 58,701.4K
11:50 2,424.83 2,426.05 2,423.44 2,426.05 47,778.8K
11:55 2,426.33 2,445.71 2,426.33 2,445.49 50,960.7K
13:30 2,424.70 2,442.77 2,424.58 2,440.15 102,567.2K
13:35 2,440.64 2,441.11 2,439.14 2,441.10 55,878.8K
13:40 2,440.46 2,441.67 2,438.34 2,438.41 57,917.1K
13:45 2,439.29 2,440.28 2,433.93 2,439.14 48,065.7K
13:50 2,439.21 2,439.21 2,432.29 2,437.63 46,124.1K
13:55 2,438.47 2,440.63 2,434.01 2,438.24 44,330.0K
14:00 2,439.05 2,439.17 2,434.02 2,435.50 49,352.4K
14:05 2,435.46 2,439.00 2,433.70 2,436.24 53,418.9K
14:10 2,435.86 2,438.90 2,433.20 2,438.24 71,616.3K
14:15 2,439.04 2,439.87 2,436.29 2,437.39 53,293.1K
14:20 2,437.20 2,438.69 2,433.56 2,435.12 43,823.1K
14:25 2,435.20 2,438.84 2,433.78 2,437.18 42,998.5K
14:30 2,437.15 2,437.15 2,432.22 2,435.24 48,018.7K
14:35 2,432.41 2,434.72 2,431.25 2,434.46 36,387.3K
14:40 2,434.50 2,434.59 2,432.09 2,432.95 27,169.8K
14:45 2,432.51 2,433.83 2,431.06 2,433.57 30,939.6K
14:50 2,433.61 2,435.75 2,433.05 2,435.25 24,237.2K
14:55 2,434.51 2,436.08 2,432.72 2,433.77 23,327.7K
15:00 2,435.07 2,436.98 2,433.80 2,434.99 34,320.2K
15:05 2,435.77 2,435.85 2,433.20 2,434.77 84,026.8K
15:10 2,435.42 2,435.55 2,431.34 2,432.72 36,446.6K
15:15 2,431.89 2,434.88 2,430.55 2,430.78 36,843.0K
15:20 2,431.45 2,432.76 2,429.58 2,432.20 58,363.9K
15:25 2,432.08 2,435.05 2,430.51 2,433.25 32,406.8K
15:30 2,433.21 2,435.99 2,432.05 2,435.21 43,691.6K
15:35 2,436.13 2,437.44 2,434.81 2,436.58 66,997.1K
15:40 2,436.28 2,438.80 2,435.31 2,437.99 51,579.1K
15:45 2,438.00 2,439.48 2,433.76 2,437.93 126,552.8K
16:00 2,432.90 2,432.90 2,432.90 2,432.90 150,364.5K
16:35 2,432.90 2,432.90 2,432.90 2,432.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음