IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,688.31
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,520.12 2,522.05 2,518.02 2,519.14 293,397.5K
09:05 2,519.09 2,520.83 2,517.49 2,520.05 169,777.1K
09:10 2,519.98 2,521.43 2,519.25 2,520.67 163,915.8K
09:15 2,520.47 2,521.49 2,518.88 2,519.85 124,033.1K
09:20 2,519.77 2,523.36 2,519.42 2,522.58 99,883.3K
09:25 2,522.48 2,523.35 2,521.46 2,522.85 65,747.2K
09:30 2,522.81 2,524.63 2,522.14 2,523.23 73,906.8K
09:35 2,523.18 2,523.18 2,520.76 2,520.87 59,514.6K
09:40 2,520.63 2,521.69 2,520.23 2,520.83 55,501.4K
09:45 2,520.83 2,520.83 2,518.01 2,518.46 110,439.9K
09:50 2,518.55 2,521.10 2,518.12 2,519.40 86,244.3K
09:55 2,520.13 2,520.13 2,516.52 2,517.83 80,334.6K
10:00 2,517.23 2,519.29 2,517.23 2,518.56 71,232.3K
10:05 2,518.43 2,519.22 2,517.57 2,518.89 48,111.9K
10:10 2,518.81 2,519.59 2,517.31 2,517.78 76,390.6K
10:15 2,517.79 2,518.96 2,517.03 2,518.29 72,863.2K
10:20 2,518.59 2,519.30 2,517.20 2,518.39 62,742.9K
10:25 2,518.41 2,520.12 2,518.27 2,519.89 81,021.4K
10:30 2,519.89 2,522.01 2,518.77 2,519.27 29,669.7K
10:35 2,519.47 2,521.20 2,518.68 2,519.54 37,412.0K
10:40 2,519.52 2,520.69 2,518.18 2,518.59 31,861.0K
10:45 2,518.60 2,521.27 2,518.59 2,520.26 26,359.2K
10:50 2,520.24 2,522.27 2,519.51 2,522.09 90,524.4K
10:55 2,522.25 2,524.17 2,521.80 2,523.81 83,322.6K
11:00 2,523.81 2,523.83 2,521.04 2,521.65 60,320.4K
11:05 2,521.79 2,524.33 2,521.00 2,522.59 63,447.1K
11:10 2,522.58 2,522.76 2,518.99 2,522.03 66,295.6K
11:15 2,522.68 2,523.72 2,521.12 2,523.09 63,514.0K
11:20 2,523.13 2,524.03 2,521.89 2,522.66 30,451.0K
11:25 2,522.70 2,522.94 2,521.73 2,522.41 98,115.8K
11:30 2,522.42 2,523.29 2,521.25 2,522.49 43,572.3K
11:35 2,522.44 2,524.35 2,522.40 2,522.70 46,327.6K
11:40 2,522.70 2,523.61 2,522.15 2,523.55 37,151.2K
11:45 2,523.40 2,524.17 2,522.39 2,523.84 32,235.6K
11:50 2,523.87 2,524.79 2,522.72 2,523.34 40,560.9K
11:55 2,523.32 2,524.79 2,522.38 2,524.28 33,686.2K
13:30 2,524.08 2,524.99 2,522.23 2,524.07 106,122.9K
13:35 2,524.64 2,524.64 2,521.53 2,523.86 52,528.5K
13:40 2,523.65 2,524.29 2,521.22 2,523.93 55,384.2K
13:45 2,526.29 2,528.77 2,524.55 2,527.81 72,288.2K
13:50 2,527.90 2,529.12 2,526.67 2,528.49 30,923.4K
13:55 2,527.94 2,529.13 2,524.24 2,525.10 57,716.3K
14:00 2,525.59 2,528.24 2,524.39 2,528.15 72,718.9K
14:05 2,528.09 2,530.32 2,527.08 2,529.96 60,126.1K
14:10 2,529.98 2,531.53 2,529.33 2,530.59 38,353.6K
14:15 2,530.59 2,532.27 2,530.51 2,531.57 51,130.1K
14:20 2,530.94 2,532.44 2,530.37 2,530.73 28,343.2K
14:25 2,530.80 2,531.89 2,529.40 2,529.90 59,916.9K
14:30 2,530.07 2,532.01 2,529.77 2,530.41 66,834.1K
14:35 2,530.54 2,534.14 2,530.50 2,533.32 64,933.0K
14:40 2,534.69 2,534.69 2,531.92 2,533.08 51,108.1K
14:45 2,533.15 2,533.15 2,530.63 2,531.00 57,907.1K
14:50 2,531.10 2,532.30 2,529.00 2,530.20 27,232.2K
14:55 2,530.31 2,532.67 2,529.98 2,530.90 63,875.8K
15:00 2,531.03 2,532.35 2,530.11 2,531.52 54,839.6K
15:05 2,532.25 2,533.89 2,528.86 2,533.69 44,996.8K
15:10 2,533.36 2,534.04 2,532.27 2,533.70 99,224.4K
15:15 2,533.80 2,535.12 2,531.34 2,532.88 28,941.9K
15:20 2,533.16 2,534.21 2,530.73 2,530.73 22,273.8K
15:25 2,531.77 2,532.05 2,529.91 2,530.50 25,996.7K
15:30 2,530.54 2,530.62 2,528.26 2,529.33 38,705.2K
15:35 2,529.10 2,530.77 2,528.27 2,529.36 30,846.6K
15:40 2,528.95 2,531.00 2,527.29 2,529.93 38,555.7K
15:45 2,529.96 2,531.61 2,528.71 2,530.16 65,272.2K
16:00 2,533.86 2,533.86 2,533.86 2,533.86 121,009.6K
16:35 2,533.86 2,533.86 2,533.86 2,533.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음