IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,688.31
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,178.78 3,178.78 3,166.38 3,166.62 486,401.8K
09:05 3,167.24 3,170.42 3,161.57 3,163.25 387,455.5K
09:10 3,163.20 3,164.22 3,160.81 3,163.10 361,699.0K
09:15 3,163.05 3,165.77 3,160.90 3,164.80 244,486.9K
09:20 3,164.82 3,164.93 3,158.56 3,162.45 191,258.9K
09:25 3,162.68 3,162.68 3,156.45 3,157.19 251,224.7K
09:30 3,157.27 3,160.50 3,157.08 3,158.12 183,181.8K
09:35 3,158.65 3,158.65 3,154.24 3,155.56 186,618.1K
09:40 3,160.26 3,161.03 3,158.61 3,159.74 135,222.5K
09:45 3,160.45 3,163.33 3,159.44 3,162.21 103,801.5K
09:50 3,161.31 3,163.97 3,160.98 3,162.55 145,871.7K
09:55 3,164.45 3,165.20 3,162.80 3,164.18 270,315.3K
10:00 3,164.28 3,166.43 3,164.01 3,165.63 190,152.7K
10:05 3,165.44 3,169.54 3,165.11 3,168.86 210,959.1K
10:10 3,168.80 3,172.78 3,167.88 3,171.27 182,985.7K
10:15 3,171.22 3,172.11 3,168.49 3,171.72 120,036.9K
10:20 3,172.27 3,178.40 3,171.52 3,177.04 78,125.5K
10:25 3,176.93 3,177.39 3,173.67 3,175.26 80,545.9K
10:30 3,175.18 3,180.15 3,172.52 3,178.78 115,513.1K
10:35 3,178.98 3,179.13 3,176.59 3,178.65 145,327.1K
10:40 3,178.69 3,181.19 3,177.30 3,177.30 145,555.5K
10:45 3,177.11 3,178.01 3,176.06 3,177.39 82,389.1K
10:50 3,177.38 3,178.76 3,175.76 3,178.26 47,112.0K
10:55 3,178.21 3,179.51 3,176.08 3,176.11 123,360.0K
11:00 3,177.28 3,178.34 3,175.17 3,175.78 56,680.4K
11:05 3,175.72 3,179.09 3,174.36 3,174.48 66,246.3K
11:10 3,174.47 3,176.28 3,172.79 3,176.08 43,942.7K
11:15 3,176.12 3,176.21 3,174.03 3,175.59 38,514.5K
11:20 3,175.59 3,175.59 3,173.32 3,174.21 62,323.5K
11:25 3,174.50 3,174.50 3,171.29 3,173.02 68,755.6K
11:30 3,172.68 3,173.92 3,172.06 3,173.92 49,703.4K
11:35 3,173.83 3,175.38 3,173.20 3,174.00 50,897.1K
11:40 3,174.62 3,175.20 3,172.71 3,174.18 59,583.3K
11:45 3,174.18 3,175.37 3,173.12 3,173.84 49,290.9K
11:50 3,173.92 3,175.54 3,172.05 3,174.50 28,117.0K
11:55 3,174.54 3,177.34 3,174.35 3,176.28 66,802.7K
13:30 3,176.29 3,177.29 3,174.43 3,174.62 121,385.9K
13:35 3,174.66 3,179.89 3,174.52 3,176.69 86,075.3K
13:40 3,177.15 3,178.64 3,175.30 3,176.07 71,758.2K
13:45 3,176.09 3,183.07 3,175.77 3,181.27 93,806.7K
13:50 3,181.21 3,182.08 3,180.35 3,181.59 134,683.3K
13:55 3,181.57 3,183.18 3,180.69 3,181.55 102,424.3K
14:00 3,180.62 3,180.62 3,172.43 3,178.38 103,765.3K
14:05 3,178.31 3,183.57 3,177.41 3,183.57 143,937.6K
14:10 3,183.49 3,183.49 3,178.23 3,180.41 180,064.1K
14:15 3,180.38 3,185.32 3,177.81 3,184.77 105,330.2K
14:20 3,184.77 3,185.99 3,182.92 3,183.81 88,001.4K
14:25 3,183.74 3,185.11 3,182.97 3,184.77 106,174.2K
14:30 3,184.64 3,186.85 3,183.14 3,186.82 147,700.7K
14:35 3,187.41 3,189.26 3,186.46 3,187.83 88,266.6K
14:40 3,188.06 3,189.65 3,186.47 3,187.35 113,513.1K
14:45 3,186.97 3,187.86 3,184.46 3,185.41 104,809.6K
14:50 3,185.91 3,187.03 3,184.68 3,185.13 131,519.4K
14:55 3,185.47 3,186.64 3,184.24 3,186.22 224,144.5K
15:00 3,186.45 3,188.85 3,185.68 3,188.08 97,066.1K
15:05 3,188.02 3,191.16 3,187.22 3,189.78 140,016.5K
15:10 3,190.22 3,192.73 3,189.11 3,192.46 114,935.9K
15:15 3,192.52 3,192.61 3,190.61 3,192.58 81,873.2K
15:20 3,192.28 3,192.55 3,189.28 3,189.98 105,445.4K
15:25 3,190.88 3,194.19 3,190.18 3,192.39 126,806.2K
15:30 3,192.73 3,194.49 3,186.86 3,187.21 107,818.4K
15:35 3,187.48 3,193.63 3,186.29 3,193.03 124,875.6K
15:40 3,193.61 3,197.09 3,192.18 3,196.16 105,677.5K
15:45 3,195.59 3,200.55 3,195.59 3,198.56 130,677.1K
16:00 3,201.35 3,201.35 3,201.35 3,201.35 355,454.5K
16:35 3,201.35 3,201.35 3,201.35 3,201.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음