IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,686.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,543.40 3,546.37 3,534.81 3,535.49 924,993.0K
09:05 3,535.51 3,536.39 3,531.32 3,531.98 837,806.6K
09:10 3,534.25 3,536.36 3,531.00 3,533.68 751,959.1K
09:15 3,532.87 3,536.13 3,530.96 3,531.05 1,066,343.6K
09:20 3,530.81 3,533.73 3,530.68 3,533.69 959,582.6K
09:25 3,533.55 3,537.40 3,531.94 3,535.31 813,116.6K
09:30 3,535.28 3,541.23 3,535.28 3,540.91 517,987.1K
09:35 3,540.30 3,542.47 3,537.94 3,539.67 619,046.0K
09:40 3,539.43 3,540.50 3,532.94 3,533.49 800,344.2K
09:45 3,533.14 3,535.41 3,530.75 3,534.44 500,174.0K
09:50 3,534.42 3,537.18 3,530.59 3,530.59 495,372.1K
09:55 3,530.35 3,534.71 3,530.35 3,532.43 393,982.1K
10:00 3,532.43 3,536.67 3,531.34 3,535.94 315,033.5K
10:05 3,535.22 3,537.89 3,533.05 3,533.83 471,543.2K
10:10 3,535.29 3,539.71 3,533.66 3,539.60 261,559.5K
10:15 3,539.54 3,539.96 3,537.03 3,538.98 229,872.9K
10:20 3,538.45 3,539.30 3,536.17 3,538.37 236,710.7K
10:25 3,538.38 3,540.54 3,536.71 3,537.43 346,264.4K
10:30 3,538.04 3,539.01 3,534.29 3,536.23 548,146.6K
10:35 3,536.84 3,539.96 3,534.35 3,535.96 314,290.8K
10:40 3,535.76 3,536.41 3,532.75 3,535.66 248,240.2K
10:45 3,535.00 3,537.51 3,534.78 3,535.79 188,242.4K
10:50 3,536.37 3,537.74 3,534.37 3,536.73 191,171.4K
10:55 3,536.80 3,539.52 3,535.65 3,537.72 231,990.1K
11:00 3,537.52 3,540.08 3,537.02 3,538.33 189,012.3K
11:05 3,537.73 3,543.57 3,537.48 3,543.27 309,116.9K
11:10 3,542.43 3,543.86 3,540.01 3,543.52 132,659.6K
11:15 3,543.73 3,545.06 3,540.77 3,542.45 357,077.4K
11:20 3,542.21 3,543.47 3,539.25 3,539.83 174,533.3K
11:25 3,540.01 3,543.04 3,536.59 3,541.78 192,072.8K
11:30 3,541.86 3,545.50 3,539.22 3,544.84 139,464.3K
11:35 3,543.52 3,545.02 3,539.42 3,540.87 134,433.2K
11:40 3,540.99 3,543.06 3,538.73 3,541.85 142,482.3K
11:45 3,541.85 3,542.38 3,539.41 3,542.32 108,220.6K
11:50 3,542.87 3,547.21 3,539.68 3,547.17 103,231.7K
11:55 3,547.01 3,550.28 3,544.38 3,549.58 164,471.0K
13:30 3,549.38 3,549.66 3,546.69 3,548.42 287,048.2K
13:35 3,548.95 3,548.95 3,544.94 3,545.55 199,067.4K
13:40 3,545.78 3,547.87 3,542.94 3,542.94 208,392.7K
13:45 3,543.08 3,547.64 3,543.08 3,546.52 369,684.4K
13:50 3,546.63 3,547.74 3,543.05 3,546.64 353,625.0K
13:55 3,546.44 3,548.11 3,543.93 3,544.82 336,379.9K
14:00 3,545.15 3,546.66 3,544.02 3,545.42 340,090.3K
14:05 3,544.32 3,545.22 3,541.40 3,543.41 361,620.7K
14:10 3,543.72 3,547.12 3,543.58 3,545.77 469,192.6K
14:15 3,545.66 3,549.45 3,543.82 3,544.41 475,857.6K
14:20 3,544.82 3,546.55 3,543.39 3,545.17 416,761.5K
14:25 3,545.17 3,546.00 3,542.60 3,543.63 380,375.5K
14:30 3,543.55 3,547.44 3,543.55 3,545.32 364,094.8K
14:35 3,545.95 3,546.90 3,543.54 3,544.79 333,482.6K
14:40 3,544.56 3,549.09 3,543.18 3,547.07 339,357.9K
14:45 3,546.75 3,547.27 3,542.13 3,543.86 141,537.5K
14:50 3,543.54 3,544.57 3,541.09 3,543.39 218,762.7K
14:55 3,543.55 3,547.46 3,541.50 3,547.46 257,029.9K
15:00 3,547.83 3,548.07 3,542.55 3,543.87 150,059.8K
15:05 3,544.87 3,548.24 3,544.52 3,547.92 162,750.2K
15:10 3,548.30 3,548.91 3,546.19 3,548.29 118,066.3K
15:15 3,548.08 3,548.19 3,544.53 3,545.19 209,936.3K
15:20 3,544.96 3,548.77 3,543.79 3,546.87 261,594.0K
15:25 3,546.66 3,548.57 3,545.85 3,545.99 212,298.4K
15:30 3,547.22 3,549.31 3,545.20 3,545.87 280,972.4K
15:35 3,545.83 3,551.52 3,544.09 3,549.88 305,481.3K
15:40 3,549.84 3,553.02 3,548.06 3,551.72 261,004.3K
15:45 3,552.69 3,552.74 3,547.21 3,548.98 316,033.9K
16:00 3,547.11 3,547.11 3,547.11 3,547.11 435,165.3K
16:35 3,547.11 3,547.11 3,547.11 3,547.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음