IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,686.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,472.36 3,484.36 3,472.36 3,484.13 836,417.3K
09:05 3,484.10 3,485.45 3,477.16 3,479.54 664,821.5K
09:10 3,480.32 3,485.73 3,479.26 3,485.31 594,608.8K
09:15 3,484.23 3,493.58 3,484.23 3,486.10 747,194.4K
09:20 3,487.61 3,489.15 3,483.48 3,484.95 779,336.2K
09:25 3,484.57 3,488.38 3,483.71 3,487.06 731,011.3K
09:30 3,486.75 3,490.71 3,485.53 3,490.71 611,687.8K
09:35 3,491.23 3,491.67 3,489.00 3,491.41 620,172.3K
09:40 3,491.43 3,493.14 3,488.99 3,492.59 460,670.8K
09:45 3,491.44 3,492.94 3,487.03 3,489.78 487,500.1K
09:50 3,490.29 3,498.13 3,487.51 3,496.40 257,929.5K
09:55 3,496.14 3,499.30 3,494.82 3,497.48 231,256.8K
10:00 3,499.09 3,499.95 3,495.71 3,499.93 248,378.8K
10:05 3,499.62 3,504.33 3,497.19 3,503.00 251,109.2K
10:10 3,503.08 3,505.55 3,500.19 3,503.43 187,974.9K
10:15 3,504.47 3,508.94 3,503.34 3,506.89 246,556.0K
10:20 3,507.10 3,508.94 3,504.85 3,507.85 183,711.6K
10:25 3,507.04 3,508.16 3,502.56 3,504.05 245,329.8K
10:30 3,503.54 3,506.15 3,500.82 3,503.17 190,391.3K
10:35 3,503.28 3,503.79 3,499.48 3,501.84 364,580.4K
10:40 3,501.57 3,502.99 3,499.95 3,501.71 363,471.5K
10:45 3,502.62 3,503.16 3,498.09 3,499.01 217,579.4K
10:50 3,498.71 3,500.26 3,496.79 3,498.40 237,600.6K
10:55 3,498.91 3,499.86 3,496.19 3,496.75 159,906.3K
11:00 3,497.24 3,500.22 3,496.24 3,498.71 151,701.1K
11:05 3,499.36 3,499.62 3,496.43 3,499.48 209,243.6K
11:10 3,498.37 3,500.22 3,496.40 3,498.69 213,877.2K
11:15 3,499.55 3,501.03 3,497.46 3,498.99 234,573.3K
11:20 3,498.96 3,501.18 3,497.32 3,499.44 138,054.7K
11:25 3,499.58 3,503.55 3,497.61 3,501.93 217,013.4K
11:30 3,502.29 3,503.44 3,500.09 3,501.47 224,921.3K
11:35 3,501.71 3,503.99 3,500.54 3,501.36 130,663.6K
11:40 3,500.90 3,502.53 3,500.25 3,501.34 87,129.8K
11:45 3,502.47 3,503.58 3,499.79 3,501.27 132,301.2K
11:50 3,501.46 3,506.84 3,500.81 3,504.86 133,122.5K
11:55 3,504.58 3,509.60 3,504.34 3,508.73 147,380.9K
13:30 3,508.20 3,509.08 3,505.10 3,508.47 312,651.4K
13:35 3,508.45 3,508.45 3,505.15 3,505.69 326,706.0K
13:40 3,506.05 3,508.15 3,504.91 3,506.68 269,848.9K
13:45 3,506.74 3,508.59 3,505.52 3,505.96 213,214.4K
13:50 3,506.07 3,506.13 3,500.93 3,503.66 184,368.3K
13:55 3,504.61 3,507.04 3,503.92 3,505.66 320,854.2K
14:00 3,505.56 3,507.70 3,504.47 3,505.51 222,047.1K
14:05 3,505.81 3,507.89 3,504.50 3,507.28 139,379.6K
14:10 3,506.93 3,509.56 3,506.71 3,508.06 171,266.8K
14:15 3,508.31 3,509.28 3,505.98 3,506.87 160,656.6K
14:20 3,506.17 3,507.18 3,503.16 3,504.19 167,059.3K
14:25 3,504.24 3,504.47 3,500.32 3,502.49 342,711.2K
14:30 3,502.09 3,503.47 3,500.45 3,501.85 268,390.8K
14:35 3,501.97 3,503.44 3,500.19 3,502.34 236,717.9K
14:40 3,501.95 3,506.33 3,501.04 3,504.97 275,080.0K
14:45 3,504.92 3,507.45 3,502.23 3,502.65 273,596.2K
14:50 3,502.80 3,504.37 3,498.60 3,499.59 228,959.9K
14:55 3,499.44 3,502.88 3,499.01 3,502.13 139,626.2K
15:00 3,502.73 3,503.04 3,498.79 3,498.80 125,793.1K
15:05 3,498.76 3,501.13 3,495.74 3,501.13 173,410.3K
15:10 3,501.61 3,502.49 3,497.95 3,498.23 131,848.1K
15:15 3,498.63 3,501.02 3,495.79 3,498.65 145,406.6K
15:20 3,497.55 3,498.36 3,495.85 3,496.98 155,443.0K
15:25 3,496.94 3,500.51 3,495.86 3,499.33 168,415.9K
15:30 3,501.01 3,501.01 3,497.71 3,499.33 233,206.7K
15:35 3,499.28 3,500.67 3,497.68 3,500.09 265,451.9K
15:40 3,501.04 3,502.71 3,496.41 3,501.38 207,586.9K
15:45 3,499.31 3,504.13 3,499.11 3,503.55 413,216.0K
16:00 3,502.41 3,502.41 3,502.41 3,502.41 444,768.7K
16:35 3,502.41 3,502.41 3,502.41 3,502.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음