IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,686.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,522.96 3,522.96 3,513.91 3,513.94 887,411.0K
09:05 3,513.75 3,514.97 3,509.22 3,511.55 721,681.1K
09:10 3,511.92 3,515.19 3,508.83 3,510.51 731,079.6K
09:15 3,509.69 3,512.86 3,507.13 3,508.68 655,148.2K
09:20 3,509.07 3,510.00 3,506.07 3,506.95 582,655.8K
09:25 3,507.22 3,508.61 3,503.93 3,505.94 674,034.7K
09:30 3,506.13 3,508.14 3,504.64 3,505.68 503,670.6K
09:35 3,506.08 3,508.91 3,505.37 3,507.06 557,485.7K
09:40 3,507.52 3,507.52 3,502.02 3,503.61 347,537.9K
09:45 3,503.69 3,505.43 3,501.80 3,502.05 317,573.1K
09:50 3,503.95 3,507.22 3,502.85 3,505.59 295,236.4K
09:55 3,505.44 3,506.58 3,502.72 3,504.90 238,031.4K
10:00 3,505.55 3,507.32 3,502.70 3,504.50 264,601.0K
10:05 3,504.48 3,507.02 3,503.51 3,504.51 246,362.9K
10:10 3,505.40 3,506.88 3,503.98 3,504.85 248,453.5K
10:15 3,504.61 3,506.81 3,503.16 3,503.29 232,043.2K
10:20 3,503.38 3,503.43 3,501.36 3,502.44 229,944.6K
10:25 3,502.52 3,504.85 3,499.40 3,499.54 221,178.3K
10:30 3,499.66 3,501.70 3,498.30 3,498.53 245,099.4K
10:35 3,498.76 3,500.85 3,497.36 3,497.68 324,948.0K
10:40 3,498.07 3,500.20 3,496.79 3,498.71 309,764.9K
10:45 3,498.92 3,500.16 3,496.00 3,497.20 207,012.9K
10:50 3,496.32 3,498.58 3,495.40 3,496.95 160,289.1K
10:55 3,496.95 3,498.77 3,494.99 3,494.99 158,062.2K
11:00 3,495.97 3,497.65 3,493.86 3,497.65 202,409.8K
11:05 3,496.94 3,498.25 3,494.72 3,496.04 131,900.2K
11:10 3,496.01 3,499.68 3,495.43 3,498.87 143,059.8K
11:15 3,498.45 3,499.82 3,496.48 3,499.82 124,418.7K
11:20 3,499.68 3,500.36 3,497.36 3,498.87 188,853.3K
11:25 3,498.16 3,499.33 3,496.86 3,499.06 67,935.0K
11:30 3,498.36 3,499.65 3,497.01 3,498.71 88,685.3K
11:35 3,498.76 3,501.50 3,498.09 3,498.99 101,213.3K
11:40 3,499.24 3,501.66 3,497.97 3,497.97 77,616.0K
11:45 3,498.02 3,499.04 3,496.15 3,497.10 67,622.6K
11:50 3,497.93 3,500.31 3,494.93 3,499.08 102,632.7K
11:55 3,499.35 3,501.20 3,496.38 3,497.93 96,951.3K
13:30 3,498.54 3,500.76 3,496.53 3,497.18 314,651.2K
13:35 3,496.34 3,501.25 3,495.86 3,501.25 312,925.3K
13:40 3,501.29 3,502.55 3,497.16 3,498.41 384,445.0K
13:45 3,497.97 3,498.56 3,496.02 3,497.81 261,753.6K
13:50 3,496.92 3,498.58 3,495.45 3,495.98 205,695.9K
13:55 3,496.21 3,498.18 3,495.29 3,496.11 195,960.2K
14:00 3,496.31 3,497.05 3,493.86 3,495.42 212,523.8K
14:05 3,495.62 3,495.62 3,492.74 3,493.46 184,154.5K
14:10 3,493.22 3,495.13 3,491.95 3,493.02 163,869.4K
14:15 3,493.15 3,493.55 3,490.54 3,492.73 209,234.0K
14:20 3,492.53 3,495.66 3,491.13 3,493.51 137,916.5K
14:25 3,493.58 3,495.76 3,492.60 3,494.49 217,054.7K
14:30 3,494.75 3,498.45 3,493.39 3,498.09 236,995.8K
14:35 3,498.38 3,500.60 3,496.34 3,497.37 221,907.5K
14:40 3,497.10 3,498.96 3,495.17 3,495.26 210,978.3K
14:45 3,495.34 3,497.34 3,494.52 3,496.29 193,238.3K
14:50 3,496.33 3,498.45 3,494.62 3,496.25 218,568.1K
14:55 3,495.62 3,500.24 3,495.37 3,500.24 261,223.9K
15:00 3,499.28 3,504.01 3,497.86 3,503.55 306,715.3K
15:05 3,503.95 3,504.04 3,499.54 3,501.28 262,848.1K
15:10 3,500.12 3,502.23 3,498.98 3,501.60 174,539.8K
15:15 3,501.24 3,501.86 3,497.57 3,498.93 190,902.9K
15:20 3,498.74 3,501.26 3,497.45 3,499.50 352,086.0K
15:25 3,499.64 3,501.29 3,495.82 3,499.41 238,596.0K
15:30 3,499.63 3,499.77 3,496.14 3,496.88 224,531.7K
15:35 3,497.20 3,499.69 3,494.78 3,499.69 226,479.9K
15:40 3,499.01 3,503.27 3,497.64 3,500.72 349,089.4K
15:45 3,503.04 3,503.59 3,497.88 3,500.84 220,138.9K
16:00 3,496.44 3,496.44 3,496.44 3,496.44 408,596.5K
16:35 3,496.44 3,496.44 3,496.44 3,496.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음