3,686.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,467.34 | 3,467.34 | 3,452.92 | 3,453.20 | 431,823.9K |
| 09:05 | 3,453.32 | 3,454.38 | 3,445.34 | 3,453.17 | 373,951.0K |
| 09:10 | 3,453.22 | 3,458.04 | 3,452.40 | 3,457.58 | 347,045.3K |
| 09:15 | 3,457.90 | 3,461.63 | 3,454.60 | 3,460.66 | 438,356.6K |
| 09:20 | 3,460.77 | 3,468.45 | 3,460.77 | 3,466.92 | 429,594.8K |
| 09:25 | 3,467.32 | 3,471.04 | 3,466.82 | 3,470.93 | 438,271.2K |
| 09:30 | 3,471.60 | 3,474.47 | 3,469.81 | 3,473.23 | 697,861.1K |
| 09:35 | 3,473.47 | 3,475.23 | 3,471.17 | 3,473.28 | 422,560.8K |
| 09:40 | 3,473.24 | 3,474.79 | 3,471.19 | 3,471.70 | 314,814.1K |
| 09:45 | 3,471.73 | 3,473.64 | 3,469.99 | 3,471.62 | 263,562.6K |
| 09:50 | 3,471.47 | 3,473.91 | 3,468.24 | 3,472.13 | 227,248.3K |
| 09:55 | 3,471.47 | 3,473.42 | 3,469.87 | 3,470.65 | 242,759.2K |
| 10:00 | 3,471.41 | 3,473.67 | 3,470.19 | 3,470.53 | 259,652.1K |
| 10:05 | 3,471.19 | 3,476.96 | 3,470.34 | 3,476.52 | 272,389.7K |
| 10:10 | 3,477.38 | 3,479.38 | 3,475.63 | 3,477.21 | 263,617.1K |
| 10:15 | 3,476.69 | 3,481.96 | 3,476.69 | 3,480.68 | 202,112.5K |
| 10:20 | 3,480.62 | 3,481.15 | 3,477.37 | 3,479.08 | 208,657.9K |
| 10:25 | 3,478.54 | 3,479.97 | 3,476.51 | 3,478.53 | 158,717.3K |
| 10:30 | 3,478.82 | 3,481.74 | 3,477.51 | 3,479.57 | 136,073.7K |
| 10:35 | 3,479.85 | 3,480.20 | 3,475.95 | 3,477.11 | 254,042.6K |
| 10:40 | 3,476.79 | 3,478.96 | 3,476.04 | 3,477.54 | 162,091.2K |
| 10:45 | 3,477.52 | 3,479.38 | 3,476.83 | 3,476.90 | 137,170.4K |
| 10:50 | 3,476.80 | 3,478.54 | 3,476.02 | 3,476.65 | 172,229.5K |
| 10:55 | 3,476.56 | 3,476.59 | 3,473.50 | 3,474.98 | 157,701.3K |
| 11:00 | 3,475.01 | 3,475.01 | 3,470.75 | 3,471.99 | 211,474.2K |
| 11:05 | 3,471.82 | 3,475.45 | 3,471.56 | 3,474.02 | 210,590.8K |
| 11:10 | 3,474.00 | 3,476.71 | 3,473.30 | 3,474.25 | 308,044.3K |
| 11:15 | 3,474.26 | 3,475.67 | 3,473.06 | 3,475.18 | 128,188.3K |
| 11:20 | 3,475.22 | 3,477.05 | 3,472.20 | 3,473.18 | 227,436.8K |
| 11:25 | 3,473.13 | 3,473.80 | 3,469.68 | 3,471.27 | 165,498.7K |
| 14:00 | 3,470.61 | 3,476.18 | 3,470.36 | 3,475.11 | 305,607.3K |
| 14:05 | 3,474.91 | 3,476.13 | 3,472.32 | 3,472.63 | 559,974.3K |
| 14:10 | 3,473.55 | 3,475.87 | 3,470.99 | 3,472.69 | 346,935.1K |
| 14:15 | 3,472.60 | 3,473.92 | 3,467.65 | 3,469.73 | 240,373.6K |
| 14:20 | 3,469.78 | 3,473.11 | 3,468.90 | 3,470.86 | 286,534.4K |
| 14:25 | 3,470.86 | 3,473.48 | 3,468.27 | 3,470.49 | 240,068.2K |
| 14:30 | 3,470.44 | 3,474.32 | 3,467.01 | 3,474.32 | 592,346.3K |
| 14:35 | 3,474.42 | 3,474.47 | 3,470.59 | 3,471.92 | 428,899.9K |
| 14:40 | 3,471.83 | 3,475.91 | 3,471.77 | 3,471.77 | 374,366.6K |
| 14:45 | 3,471.67 | 3,477.45 | 3,469.89 | 3,477.23 | 366,851.9K |
| 14:50 | 3,477.22 | 3,477.91 | 3,475.49 | 3,475.63 | 241,547.5K |
| 14:55 | 3,475.33 | 3,476.75 | 3,473.93 | 3,474.34 | 323,693.4K |
| 15:00 | 3,474.62 | 3,478.03 | 3,473.99 | 3,476.89 | 242,717.1K |
| 15:05 | 3,476.74 | 3,479.28 | 3,473.57 | 3,475.75 | 199,105.7K |
| 15:10 | 3,475.53 | 3,479.25 | 3,474.58 | 3,476.13 | 162,487.8K |
| 15:15 | 3,476.58 | 3,478.28 | 3,475.81 | 3,477.23 | 159,838.0K |
| 15:20 | 3,477.40 | 3,477.51 | 3,472.10 | 3,474.80 | 159,024.1K |
| 15:25 | 3,474.85 | 3,476.59 | 3,470.78 | 3,471.84 | 202,069.3K |
| 15:30 | 3,472.98 | 3,473.37 | 3,468.29 | 3,470.03 | 243,467.5K |
| 15:35 | 3,470.75 | 3,470.75 | 3,466.51 | 3,466.51 | 160,974.3K |
| 15:40 | 3,466.54 | 3,468.68 | 3,465.19 | 3,468.24 | 182,640.1K |
| 15:45 | 3,468.10 | 3,470.71 | 3,465.19 | 3,470.58 | 221,418.3K |
| 16:00 | 3,477.63 | 3,477.63 | 3,477.63 | 3,477.63 | 411,662.8K |
| 16:35 | 3,477.63 | 3,477.63 | 3,477.63 | 3,477.63 | 0.0K |