IDX Development (JKDBX)

JKDBX
🏛️ 인도네시아 →
3,686.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,640.70 3,642.66 3,636.75 3,641.41 428,640.6K
09:05 3,641.38 3,645.77 3,632.55 3,632.55 330,411.4K
09:10 3,632.59 3,632.85 3,624.05 3,624.82 323,691.9K
09:15 3,624.29 3,625.59 3,613.54 3,613.54 369,911.1K
09:20 3,613.40 3,615.14 3,604.57 3,605.79 299,941.2K
09:25 3,604.89 3,607.91 3,598.30 3,607.73 408,571.3K
09:30 3,607.70 3,613.14 3,607.51 3,609.22 423,348.7K
09:35 3,609.24 3,609.40 3,602.74 3,603.26 323,597.6K
09:40 3,602.58 3,606.42 3,601.70 3,604.11 274,816.4K
09:45 3,604.88 3,606.01 3,598.71 3,599.89 256,118.7K
09:50 3,599.38 3,603.63 3,597.89 3,601.00 307,965.0K
09:55 3,601.07 3,605.87 3,600.87 3,603.72 187,386.2K
10:00 3,604.89 3,610.60 3,604.89 3,609.23 207,426.0K
10:05 3,608.64 3,615.62 3,608.62 3,615.34 223,560.1K
10:10 3,615.31 3,620.32 3,613.95 3,620.32 195,047.5K
10:15 3,620.15 3,621.70 3,617.97 3,619.29 237,384.8K
10:20 3,619.37 3,626.99 3,618.60 3,625.73 255,209.5K
10:25 3,625.71 3,626.71 3,623.06 3,623.40 140,757.9K
10:30 3,622.55 3,626.41 3,621.51 3,625.33 189,206.7K
10:35 3,624.38 3,626.22 3,621.42 3,623.44 117,887.2K
10:40 3,623.42 3,626.83 3,622.03 3,625.10 109,982.1K
10:45 3,625.94 3,626.34 3,622.95 3,623.64 87,459.0K
10:50 3,623.56 3,625.73 3,621.94 3,622.83 120,793.1K
10:55 3,622.75 3,624.36 3,620.46 3,621.96 91,772.5K
11:00 3,622.78 3,623.00 3,620.21 3,620.21 98,380.3K
11:05 3,621.14 3,623.33 3,619.72 3,623.33 83,089.0K
11:10 3,623.26 3,624.00 3,620.83 3,622.69 93,306.3K
11:15 3,622.38 3,624.42 3,620.57 3,621.01 70,506.2K
11:20 3,620.89 3,622.32 3,618.61 3,621.68 93,672.1K
11:25 3,621.70 3,622.06 3,618.09 3,621.12 97,966.3K
11:30 3,621.76 3,623.83 3,620.94 3,622.59 85,329.8K
11:35 3,622.76 3,625.27 3,620.35 3,620.35 98,362.5K
11:40 3,621.46 3,622.62 3,618.87 3,621.36 62,475.0K
11:45 3,622.32 3,624.90 3,620.31 3,622.39 56,853.0K
11:50 3,622.04 3,625.09 3,621.86 3,624.62 51,945.2K
11:55 3,623.73 3,628.29 3,622.19 3,626.14 49,606.6K
13:30 3,627.75 3,631.98 3,626.66 3,627.77 310,694.4K
13:35 3,629.38 3,634.96 3,629.30 3,632.28 216,028.4K
13:40 3,633.09 3,634.45 3,630.32 3,631.23 196,834.6K
13:45 3,632.09 3,634.23 3,630.17 3,631.52 186,236.3K
13:50 3,631.52 3,633.68 3,629.92 3,631.36 171,373.4K
13:55 3,631.32 3,633.88 3,628.37 3,632.52 231,364.8K
14:00 3,632.09 3,633.69 3,628.42 3,628.42 191,069.3K
14:05 3,629.49 3,629.51 3,625.57 3,625.89 135,527.9K
14:10 3,626.50 3,627.26 3,623.20 3,625.98 159,558.9K
14:15 3,627.27 3,629.34 3,625.22 3,627.76 297,846.7K
14:20 3,627.94 3,632.58 3,626.81 3,631.77 182,414.6K
14:25 3,631.04 3,633.48 3,629.79 3,630.34 176,406.1K
14:30 3,630.52 3,631.71 3,628.67 3,630.15 116,480.6K
14:35 3,629.86 3,631.91 3,629.13 3,630.59 115,703.5K
14:40 3,630.85 3,634.56 3,630.01 3,631.37 178,241.2K
14:45 3,630.90 3,638.47 3,630.51 3,638.47 161,691.2K
14:50 3,638.68 3,641.63 3,636.50 3,638.56 188,938.9K
14:55 3,638.61 3,642.30 3,634.44 3,641.75 156,278.7K
15:00 3,641.50 3,642.52 3,638.41 3,639.56 143,568.9K
15:05 3,639.91 3,641.85 3,637.02 3,638.35 113,964.1K
15:10 3,639.05 3,641.19 3,635.45 3,637.04 124,166.5K
15:15 3,637.01 3,640.71 3,634.85 3,636.47 104,867.1K
15:20 3,636.67 3,639.33 3,632.52 3,633.23 97,661.6K
15:25 3,633.85 3,635.98 3,632.62 3,634.65 102,193.4K
15:30 3,634.04 3,635.39 3,617.58 3,617.64 107,225.8K
15:35 3,618.86 3,619.79 3,616.09 3,619.06 121,969.9K
15:40 3,617.79 3,618.25 3,611.38 3,613.73 214,349.2K
15:45 3,613.46 3,619.87 3,612.54 3,618.71 167,254.5K
16:00 3,618.01 3,618.01 3,618.01 3,618.01 275,568.2K
16:35 3,618.01 3,618.01 3,618.01 3,618.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음