IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 중국 →
72.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.61 60.66 60.00 60.39 9,032.2K
09:35 60.40 60.53 60.07 60.53 5,803.1K
09:40 60.53 60.53 60.16 60.40 3,017.6K
09:45 60.39 60.49 60.11 60.11 3,305.6K
09:50 60.10 60.18 60.03 60.15 3,683.2K
09:55 60.16 60.20 60.00 60.00 3,309.0K
10:00 60.00 60.00 59.55 59.57 5,397.0K
10:05 59.57 59.94 59.47 59.94 4,861.0K
10:10 59.95 59.98 59.83 59.84 2,211.7K
10:15 59.84 59.89 59.75 59.75 1,485.8K
10:20 59.75 59.75 59.62 59.70 1,730.3K
10:25 59.72 60.04 59.70 60.02 1,339.7K
10:30 60.01 60.20 60.00 60.17 1,168.2K
10:35 60.17 60.40 60.17 60.24 1,567.0K
10:40 60.24 60.24 60.10 60.10 764.8K
10:45 60.11 60.11 59.98 59.98 1,086.0K
10:50 59.98 60.02 59.87 59.87 993.9K
10:55 59.86 59.97 59.82 59.89 837.0K
11:00 59.87 60.00 59.81 60.00 757.3K
11:05 60.01 60.01 59.96 60.00 744.9K
11:10 60.00 60.19 60.00 60.14 788.0K
11:15 60.15 60.15 60.08 60.10 524.5K
11:20 60.10 60.20 60.08 60.19 696.3K
11:25 60.19 60.23 60.11 60.13 570.5K
11:30 60.15 60.15 60.15 60.15 0.5K
13:00 60.19 60.20 60.12 60.13 1,030.4K
13:05 60.13 60.17 60.11 60.16 873.5K
13:10 60.16 60.16 60.00 60.00 1,044.6K
13:15 60.00 60.03 59.91 59.92 1,060.9K
13:20 59.91 59.98 59.91 59.92 666.8K
13:25 59.93 59.93 59.81 59.83 1,257.6K
13:30 59.82 59.96 59.77 59.78 1,196.4K
13:35 59.78 59.86 59.69 59.86 1,139.5K
13:40 59.87 59.90 59.80 59.80 692.2K
13:45 59.80 59.80 59.69 59.73 1,021.6K
13:50 59.73 59.80 59.55 59.69 1,954.6K
13:55 59.69 59.75 59.59 59.60 834.5K
14:00 59.60 59.91 59.58 59.91 803.8K
14:05 59.91 59.98 59.82 59.83 715.3K
14:10 59.83 59.83 59.74 59.77 696.8K
14:15 59.77 59.86 59.61 59.61 971.5K
14:20 59.65 59.71 59.60 59.60 857.3K
14:25 59.60 59.62 59.51 59.61 1,483.9K
14:30 59.61 59.70 59.61 59.68 779.3K
14:35 59.67 59.81 59.67 59.73 804.3K
14:40 59.73 59.97 59.70 59.96 1,263.5K
14:45 59.98 60.07 59.98 60.01 1,800.9K
14:50 60.01 60.01 59.88 59.94 1,629.7K
14:55 59.94 60.00 59.94 59.98 915.9K
15:40 59.95 59.95 59.95 59.95 1,001.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음