IF Bancorp (IROQ)

IROQ
🏛️ 미국 →
26.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 25.60 26.21 25.60 26.21 0.0M
2025-09-26 25.98 25.98 25.95 25.95 0.0M
2025-09-25 25.80 25.85 25.80 25.80 0.0M
2025-09-24 25.99 26.00 25.77 25.80 0.0M
2025-09-23 25.90 25.97 25.77 25.97 0.0M
2025-09-22 25.68 25.97 25.68 25.96 0.0M
2025-09-19 25.83 25.83 25.75 25.75 0.0M
2025-09-18 25.55 25.93 25.55 25.93 0.0M
2025-09-17 25.74 25.74 25.54 25.57 0.0M
2025-09-16 25.56 25.56 25.56 25.56 0.0M
2025-09-15 25.55 25.60 25.55 25.60 0.0M
2025-09-12 25.50 25.63 25.50 25.60 0.0M
2025-09-11 25.55 25.55 25.55 25.55 0.0M
2025-09-10 25.55 25.55 25.46 25.55 0.0M
2025-09-09 25.46 25.53 25.53 25.53 0.0M
2025-09-08 25.45 25.45 25.40 25.40 0.0M
2025-09-05 25.48 25.50 25.41 25.41 0.0M
2025-09-04 25.32 25.44 25.32 25.44 0.0M
2025-09-03 25.47 25.47 25.47 25.47 0.0M
2025-09-02 23.95 25.05 23.95 25.05 0.0M
2025-08-29 25.48 25.48 25.27 25.27 0.0M
2025-08-28 25.60 25.75 25.25 25.25 0.0M
2025-08-27 25.74 25.74 25.36 25.36 0.0M
2025-08-26 25.35 25.97 25.25 25.75 0.0M
2025-08-25 25.35 25.35 25.20 25.20 0.0M
2025-08-22 25.20 25.20 25.20 25.20 0.0M
2025-08-21 25.32 25.32 25.13 25.15 0.0M
2025-08-20 25.16 25.16 25.15 25.15 0.0M
2025-08-19 25.15 25.29 25.15 25.15 0.0M
2025-08-18 25.10 25.10 25.10 25.10 0.0M
2025-08-15 25.20 25.20 24.90 25.10 0.0M
2025-08-14 25.10 25.23 25.23 25.23 0.0M
2025-08-13 25.10 25.10 25.10 25.10 0.0M
2025-08-12 25.00 25.12 25.00 25.05 0.0M
2025-08-11 25.00 25.00 25.00 25.00 0.0M
2025-08-08 24.97 25.00 24.95 25.00 0.0M
2025-08-07 24.95 24.95 24.95 24.95 0.0M
2025-08-06 24.95 24.97 24.97 24.97 0.0M
2025-08-05 24.95 24.97 24.97 24.97 0.0M
2025-08-04 24.91 24.96 24.96 24.96 0.0M
2025-08-01 24.91 25.00 25.00 25.00 0.0M
2025-07-31 25.00 25.00 24.87 24.87 0.0M
2025-07-30 24.86 24.86 24.86 24.86 0.0M
2025-07-29 24.97 24.86 24.86 24.86 0.0M
2025-07-28 24.81 25.00 24.81 25.00 0.0M
2025-07-25 24.81 24.86 24.86 24.86 0.0M
2025-07-24 24.77 24.80 24.77 24.80 0.0M
2025-07-23 24.76 24.76 24.76 24.76 0.0M
2025-07-22 24.70 24.72 24.70 24.72 0.0M
2025-07-21 25.09 24.71 24.71 24.71 0.0M
2025-07-18 24.70 24.82 24.82 24.82 0.0M
2025-07-17 24.66 24.66 24.65 24.65 0.0M
2025-07-16 24.61 24.61 24.00 24.30 0.0M
2025-07-15 24.71 25.00 24.66 25.00 0.0M
2025-07-14 25.04 25.04 25.04 25.04 0.0M
2025-07-11 24.56 24.56 24.56 24.56 0.0M
2025-07-10 24.54 24.85 24.85 24.85 0.0M
2025-07-09 24.48 24.90 24.90 24.90 0.0M
2025-07-08 25.00 25.00 24.58 24.58 0.0M
2025-07-07 24.31 24.68 24.31 24.40 0.0M
2025-07-03 24.28 24.28 24.28 24.28 0.0M
2025-07-02 24.54 24.54 24.54 24.54 0.0M
2025-07-01 24.78 24.98 24.46 24.52 0.0M
2025-06-30 24.71 24.71 24.35 24.35 0.0M
2025-06-27 25.00 25.00 25.00 25.00 0.0M
2025-06-26 24.01 24.41 23.21 23.21 0.0M
2025-06-25 24.41 24.99 24.99 24.99 0.0M
2025-06-24 25.00 25.00 25.00 25.00 0.0M
2025-06-23 24.98 24.99 24.96 24.99 0.0M
2025-06-20 24.50 24.98 24.50 24.98 0.0M
2025-06-18 24.96 24.96 24.96 24.96 0.0M
2025-06-17 24.37 24.88 24.37 24.88 0.0M
2025-06-16 24.52 25.00 24.44 24.44 0.0M
2025-06-13 24.01 24.23 24.01 24.23 0.0M
2025-06-12 24.07 24.07 24.07 24.07 0.0M
2025-06-11 24.15 24.15 24.07 24.07 0.0M
2025-06-10 23.90 24.07 23.90 24.07 0.0M
2025-06-09 23.86 23.86 23.86 23.86 0.0M
2025-06-06 23.88 24.28 23.88 24.28 0.0M
2025-06-05 23.81 23.81 23.77 23.77 0.0M
2025-06-04 24.31 24.79 23.69 24.68 0.0M
2025-06-03 24.55 24.55 24.22 24.30 0.0M
2025-06-02 24.35 24.31 24.31 24.31 0.0M
2025-05-30 24.31 24.31 24.31 24.31 0.0M
2025-05-29 24.53 24.53 24.53 24.53 0.0M
2025-05-28 24.33 24.33 24.27 24.27 0.0M
2025-05-27 24.28 24.28 24.27 24.27 0.0M
2025-05-23 24.40 24.40 24.27 24.27 0.0M
2025-05-22 24.31 24.52 24.31 24.52 0.0M
2025-05-21 24.27 24.27 24.21 24.21 0.0M
2025-05-20 24.67 24.67 24.67 24.67 0.0M
2025-05-19 24.17 24.17 24.17 24.17 0.0M
2025-05-16 24.77 24.77 24.23 24.23 0.0M
2025-05-15 24.17 24.17 24.17 24.17 0.0M
2025-05-14 24.15 24.16 24.15 24.16 0.0M
2025-05-13 24.15 24.36 24.15 24.15 0.0M
2025-05-09 23.95 24.00 23.95 23.96 0.0M
2025-05-08 24.11 24.18 24.00 24.10 0.0M
2025-05-07 24.00 24.46 24.00 24.13 0.0M
2025-05-06 23.86 24.01 23.80 24.01 0.0M
2025-05-05 24.33 24.33 24.33 24.33 0.0M
2025-05-01 24.30 24.50 24.15 24.15 0.0M
2025-04-30 23.81 23.81 23.81 23.81 0.0M
2025-04-29 24.11 24.20 24.07 24.20 0.0M
2025-04-28 23.98 24.40 23.98 24.40 0.0M
2025-04-25 23.85 23.85 23.85 23.85 0.0M
2025-04-24 24.00 24.00 23.35 23.71 0.0M
2025-04-23 23.50 23.53 23.50 23.53 0.0M
2025-04-22 23.15 23.19 23.15 23.19 0.0M
2025-04-21 23.15 23.19 23.15 23.19 0.0M
2025-04-17 23.51 23.51 23.51 23.51 0.0M
2025-04-16 23.51 23.51 23.51 23.51 0.0M
2025-04-15 23.51 23.51 23.51 23.51 0.0M
2025-04-14 23.51 23.51 23.51 23.51 0.0M
2025-04-11 23.59 23.59 23.59 23.59 0.0M
2025-04-10 24.00 24.00 24.00 24.00 0.0M
2025-04-09 24.18 24.20 23.01 23.04 0.0M
2025-04-08 23.56 23.56 23.53 23.53 0.0M
2025-04-07 24.00 24.00 23.15 23.25 0.0M
2025-04-04 24.50 24.50 24.50 24.50 0.0M
2025-04-03 24.80 25.39 24.47 25.39 0.0M
2025-04-02 25.00 25.00 25.00 25.00 0.0M
2025-04-01 24.09 25.36 23.90 24.07 0.0M
2025-03-31 23.00 24.20 23.00 24.09 0.0M
2025-03-28 23.55 23.55 23.07 23.07 0.0M
2025-03-27 24.10 24.90 23.57 23.59 0.0M
2025-03-26 24.10 24.90 23.57 23.59 0.0M
2025-03-25 24.00 24.45 23.55 23.58 0.0M
2025-03-24 24.75 24.75 24.38 24.38 0.0M
2025-03-21 24.12 24.65 23.58 24.40 0.0M
2025-03-20 24.36 25.76 24.01 24.22 0.0M
2025-03-19 24.33 24.33 24.09 24.09 0.0M
2025-03-18 24.75 24.75 24.10 24.66 0.0M
2025-03-17 24.32 24.33 24.32 24.33 0.0M
2025-03-14 24.50 24.50 24.09 24.09 0.0M
2025-03-13 23.90 23.95 23.90 23.95 0.0M
2025-03-12 23.55 24.36 23.50 24.36 0.0M
2025-03-11 24.00 24.00 23.66 23.88 0.0M
2025-03-10 24.50 24.50 23.56 24.00 0.0M
2025-03-07 24.50 24.50 23.56 24.00 0.0M
2025-03-06 24.21 24.21 24.21 24.21 0.0M
2025-03-05 24.00 24.25 24.00 24.25 0.0M
2025-03-04 23.81 24.13 23.75 23.81 0.0M
2025-03-03 24.46 24.46 24.01 24.01 0.0M
2025-02-28 23.85 24.33 23.85 24.33 0.0M
2025-02-27 24.02 24.23 23.85 23.85 0.0M
2025-02-26 24.25 24.25 24.25 24.25 0.0M
2025-02-25 24.34 24.50 24.17 24.49 0.0M
2025-02-24 24.40 24.40 23.85 23.85 0.0M
2025-02-21 23.91 23.97 23.85 23.97 0.0M
2025-02-20 23.82 24.33 23.82 24.33 0.0M
2025-02-19 24.00 24.28 23.81 24.19 0.0M
2025-02-18 24.32 24.50 24.05 24.32 0.0M
2025-02-14 23.98 24.23 23.98 24.23 0.0M
2025-02-13 23.98 23.98 23.78 23.78 0.0M
2025-02-12 23.80 23.80 23.80 23.80 0.0M
2025-02-11 23.27 24.00 23.27 23.99 0.0M
2025-02-10 24.18 24.19 24.18 24.19 0.0M
2025-02-07 23.45 23.45 23.27 23.27 0.0M
2025-02-06 24.45 24.45 24.45 24.45 0.0M
2025-02-05 23.43 24.11 23.27 24.11 0.0M
2025-02-04 23.58 25.00 23.58 24.26 0.0M
2025-02-03 24.14 24.14 24.14 24.14 0.0M
2025-01-31 23.14 24.00 23.00 23.96 0.0M
2025-01-30 24.12 24.15 24.12 24.15 0.0M
2025-01-29 23.16 23.57 23.16 23.57 0.0M
2025-01-28 23.15 23.15 23.07 23.11 0.0M
2025-01-27 23.06 23.63 23.06 23.12 0.0M
2025-01-24 24.10 24.10 24.10 24.10 0.0M
2025-01-23 24.11 24.11 24.11 24.11 0.0M
2025-01-22 24.15 24.15 24.15 24.15 0.0M
2025-01-21 24.00 24.64 23.35 24.64 0.0M
2025-01-17 23.90 24.53 23.69 24.53 0.0M
2025-01-16 23.76 23.79 23.76 23.79 0.0M
2025-01-15 23.40 24.00 23.40 23.81 0.0M
2025-01-14 23.32 23.99 23.32 23.99 0.0M
2025-01-13 23.32 23.32 23.32 23.32 0.0M
2025-01-10 22.86 23.50 22.84 23.07 0.0M
2025-01-08 23.00 23.00 23.00 23.00 0.0M
2025-01-07 22.88 23.06 22.88 23.04 0.0M
2025-01-06 22.84 22.84 22.84 22.84 0.0M
2025-01-03 23.30 23.30 23.30 23.30 0.0M
2025-01-02 22.84 22.84 22.84 22.84 0.0M