International Flavors

IFF
🏛️ 미국 →
61.02
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 83.13 83.48 82.59 83.48 30.8K
09:32 83.48 83.48 83.48 83.48 0.1K
09:33 83.48 83.48 83.27 83.27 0.9K
09:34 83.27 83.27 83.00 83.00 0.4K
09:35 83.00 83.00 83.00 83.00 0.7K
09:36 83.34 83.51 83.22 83.51 5.0K
09:37 83.51 83.71 83.51 83.53 1.5K
09:38 83.71 83.71 83.69 83.69 1.2K
09:39 83.69 83.69 83.65 83.65 0.6K
09:40 83.65 83.80 83.65 83.80 1.0K
09:41 83.61 83.71 83.61 83.71 0.8K
09:42 83.71 83.74 83.45 83.74 4.4K
09:43 83.74 83.74 83.66 83.66 0.5K
09:44 83.66 83.68 83.66 83.68 0.5K
09:45 83.68 83.68 83.51 83.51 2.9K
09:46 83.51 83.58 83.51 83.58 1.9K
09:47 83.62 83.62 83.51 83.51 5.0K
09:48 83.54 83.54 83.54 83.54 1.7K
09:49 83.54 83.55 83.51 83.51 2.7K
09:50 83.51 83.55 83.49 83.52 4.1K
09:51 83.55 83.55 83.54 83.54 0.4K
09:52 83.54 83.54 83.41 83.41 1.7K
09:53 83.42 83.43 83.42 83.43 1.5K
09:54 83.39 83.52 83.39 83.52 3.0K
09:55 83.52 83.52 83.52 83.52 0.4K
09:56 83.52 83.52 83.52 83.52 0.0K
09:57 83.52 83.52 83.42 83.42 3.4K
09:58 83.42 83.43 83.42 83.43 0.2K
09:59 83.43 83.43 83.43 83.43 0.2K
10:00 83.43 83.43 83.39 83.42 1.0K
10:01 83.42 83.43 83.38 83.38 1.4K
10:02 83.38 83.38 83.32 83.37 1.2K
10:03 83.37 83.37 83.37 83.37 0.6K
10:04 83.37 83.37 83.37 83.37 2.6K
10:05 83.30 83.30 83.24 83.30 5.4K
10:06 83.24 83.24 83.24 83.24 1.1K
10:07 83.24 83.32 83.24 83.28 14.3K
10:08 83.33 83.33 83.31 83.31 4.1K
10:09 83.20 83.20 83.14 83.16 3.3K
10:10 83.16 83.16 83.01 83.01 1.6K
10:11 83.01 83.15 83.01 83.11 4.0K
10:12 83.12 83.13 83.10 83.10 2.6K
10:13 83.14 83.14 83.09 83.09 1.1K
10:14 83.09 83.19 83.09 83.12 4.3K
10:15 83.20 83.20 83.17 83.17 1.9K
10:16 83.17 83.17 83.17 83.17 0.3K
10:17 83.17 83.17 83.17 83.17 0.3K
10:18 83.17 83.17 83.17 83.17 0.2K
10:19 83.17 83.17 83.09 83.09 1.7K
10:20 83.12 83.17 83.12 83.17 1.0K
10:21 83.17 83.17 83.06 83.06 3.9K
10:22 83.06 83.07 83.03 83.07 1.6K
10:23 83.07 83.15 83.07 83.15 2.8K
10:24 83.11 83.14 83.11 83.14 2.6K
10:25 83.14 83.27 83.14 83.27 3.7K
10:26 83.28 83.28 83.17 83.19 1.3K
10:27 83.19 83.25 83.19 83.22 0.6K
10:28 83.22 83.22 83.19 83.19 0.9K
10:29 83.19 83.21 83.19 83.19 0.6K
10:30 83.21 83.24 83.21 83.24 0.7K
10:31 83.24 83.24 83.15 83.15 0.5K
10:32 83.20 83.24 83.18 83.24 6.0K
10:33 83.24 83.24 83.21 83.21 1.2K
10:34 83.24 83.24 83.19 83.21 3.4K
10:35 83.21 83.22 83.15 83.15 3.5K
10:36 83.15 83.15 83.14 83.14 0.5K
10:37 83.14 83.24 83.14 83.24 1.3K
10:38 83.24 83.25 83.24 83.25 1.7K
10:39 83.25 83.29 83.25 83.29 1.8K
10:40 83.29 83.33 83.29 83.33 0.3K
10:41 83.32 83.33 83.32 83.32 1.3K
10:42 83.32 83.32 83.25 83.25 1.4K
10:43 83.25 83.26 83.25 83.26 0.4K
10:44 83.25 83.26 83.25 83.26 0.7K
10:45 83.26 83.26 83.24 83.24 1.1K
10:46 83.24 83.25 83.24 83.24 1.8K
10:47 83.25 83.25 83.21 83.21 1.6K
10:48 83.21 83.21 83.16 83.19 3.3K
10:49 83.19 83.19 83.19 83.19 0.4K
10:50 83.19 83.19 83.18 83.18 0.4K
10:51 83.15 83.15 83.12 83.13 2.4K
10:52 83.13 83.19 83.13 83.14 0.9K
10:53 83.14 83.14 83.03 83.10 6.0K
10:54 83.10 83.15 83.09 83.09 3.8K
10:55 83.16 83.22 83.14 83.22 1.7K
10:56 83.22 83.22 83.22 83.22 0.9K
10:57 83.22 83.28 83.22 83.28 1.0K
10:58 83.28 83.38 83.28 83.32 1.9K
10:59 83.38 83.44 83.38 83.44 1.7K
11:00 83.44 83.47 83.42 83.47 1.5K
11:01 83.47 83.47 83.43 83.43 1.7K
11:02 83.43 83.43 83.38 83.39 2.6K
11:03 83.39 83.39 83.38 83.38 0.9K
11:04 83.39 83.39 83.38 83.38 0.8K
11:05 83.35 83.45 83.35 83.45 2.2K
11:06 83.38 83.38 83.31 83.38 1.5K
11:07 83.38 83.38 83.32 83.32 1.2K
11:08 83.33 83.33 83.28 83.32 2.8K
11:09 83.29 83.30 83.28 83.28 1.9K
11:10 83.28 83.31 83.26 83.31 1.6K
11:11 83.31 83.31 83.30 83.31 0.8K
11:12 83.31 83.31 83.28 83.30 1.4K
11:13 83.30 83.30 83.24 83.24 1.5K
11:14 83.25 83.25 83.25 83.25 0.5K
11:15 83.30 83.30 83.30 83.30 2.1K
11:16 83.32 83.35 83.32 83.35 1.4K
11:17 83.35 83.38 83.30 83.38 2.2K
11:18 83.35 83.39 83.35 83.39 1.2K
11:19 83.38 83.39 83.36 83.38 0.7K
11:20 83.39 83.39 83.34 83.34 1.9K
11:21 83.34 83.38 83.34 83.38 1.1K
11:22 83.33 83.37 83.33 83.37 2.0K
11:23 83.32 83.37 83.32 83.34 1.3K
11:24 83.29 83.30 83.26 83.26 2.9K
11:25 83.26 83.26 83.17 83.22 2.9K
11:26 83.22 83.25 83.22 83.22 6.3K
11:27 83.22 83.26 83.22 83.26 0.4K
11:28 83.26 83.26 83.26 83.26 1.5K
11:29 83.26 83.32 83.26 83.32 2.5K
11:30 83.32 83.35 83.32 83.35 0.8K
11:31 83.35 83.35 83.31 83.31 0.3K
11:32 83.27 83.32 83.27 83.32 1.1K
11:33 83.32 83.32 83.30 83.30 1.3K
11:34 83.28 83.32 83.28 83.32 0.5K
11:35 83.32 83.34 83.30 83.34 0.7K
11:36 83.34 83.34 83.34 83.34 0.4K
11:37 83.29 83.35 83.29 83.35 1.0K
11:38 83.35 83.35 83.31 83.31 5.2K
11:39 83.27 83.42 83.27 83.42 4.1K
11:40 83.42 83.45 83.40 83.40 0.8K
11:41 83.40 83.49 83.40 83.49 0.5K
11:42 83.46 83.48 83.46 83.48 0.7K
11:43 83.55 83.56 83.55 83.56 4.0K
11:44 83.56 83.56 83.49 83.49 5.7K
11:45 83.49 83.50 83.49 83.50 0.3K
11:46 83.50 83.50 83.46 83.46 1.4K
11:47 83.41 83.43 83.33 83.36 8.4K
11:48 83.36 83.36 83.32 83.32 1.2K
11:49 83.32 83.35 83.32 83.35 0.4K
11:50 83.35 83.35 83.26 83.26 5.1K
11:51 83.26 83.26 83.26 83.26 1.0K
11:52 83.26 83.26 83.19 83.21 2.5K
11:53 83.21 83.21 83.21 83.21 0.3K
11:54 83.21 83.21 83.12 83.12 2.5K
11:55 83.12 83.12 83.12 83.12 0.5K
11:56 83.12 83.12 83.12 83.12 0.5K
11:57 83.12 83.14 83.12 83.14 0.8K
11:58 83.14 83.14 83.13 83.13 0.9K
11:59 83.13 83.25 83.13 83.25 3.4K
12:00 83.20 83.26 83.20 83.26 1.7K
12:01 83.20 83.23 83.17 83.23 1.4K
12:02 83.23 83.23 83.18 83.18 1.0K
12:03 83.18 83.23 83.18 83.18 0.7K
12:04 83.18 83.18 83.18 83.18 0.3K
12:05 83.23 83.23 83.21 83.21 2.1K
12:06 83.21 83.21 83.14 83.14 2.7K
12:07 83.14 83.14 83.05 83.05 1.2K
12:08 83.05 83.13 83.02 83.10 1.2K
12:09 83.10 83.10 83.10 83.10 0.1K
12:10 83.10 83.16 83.10 83.16 1.0K
12:11 83.16 83.16 83.11 83.11 0.5K
12:12 83.11 83.11 83.11 83.11 0.2K
12:13 83.11 83.13 83.10 83.10 1.9K
12:14 83.10 83.11 83.08 83.11 0.9K
12:15 83.13 83.13 83.13 83.13 1.0K
12:16 83.13 83.13 83.11 83.11 1.3K
12:17 83.11 83.11 83.09 83.09 1.4K
12:18 83.09 83.09 83.09 83.09 0.4K
12:19 83.09 83.09 83.06 83.06 0.6K
12:20 83.06 83.08 83.06 83.08 0.7K
12:21 83.08 83.09 83.08 83.09 1.4K
12:22 83.08 83.08 83.03 83.03 3.8K
12:23 83.03 83.03 83.03 83.03 0.1K
12:24 83.03 83.08 83.03 83.08 1.2K
12:25 83.08 83.10 83.08 83.10 1.0K
12:26 83.06 83.12 83.04 83.12 4.1K
12:27 83.18 83.19 83.18 83.19 2.0K
12:28 83.19 83.19 83.19 83.19 0.8K
12:29 83.28 83.28 83.28 83.28 0.7K
12:30 83.28 83.34 83.25 83.25 3.1K
12:31 83.26 83.26 83.26 83.26 1.7K
12:32 83.22 83.22 83.22 83.22 1.3K
12:33 83.22 83.22 83.12 83.12 1.2K
12:34 83.12 83.15 83.12 83.15 0.4K
12:35 83.16 83.16 83.16 83.16 0.6K
12:36 83.19 83.19 83.19 83.19 1.1K
12:37 83.19 83.19 83.15 83.15 0.6K
12:38 83.15 83.15 83.15 83.15 0.0K
12:39 83.15 83.20 83.12 83.20 0.7K
12:40 83.20 83.20 83.16 83.20 2.2K
12:41 83.19 83.19 83.17 83.17 1.4K
12:42 83.17 83.17 83.17 83.17 0.4K
12:43 83.17 83.24 83.17 83.24 1.4K
12:44 83.24 83.30 83.24 83.30 0.6K
12:45 83.30 83.30 83.25 83.25 1.2K
12:46 83.25 83.25 83.23 83.23 1.6K
12:47 83.23 83.24 83.21 83.24 1.1K
12:48 83.24 83.24 83.20 83.21 1.0K
12:49 83.18 83.18 83.14 83.14 1.0K
12:50 83.14 83.17 83.14 83.17 0.5K
12:51 83.17 83.17 83.14 83.14 0.5K
12:52 83.14 83.14 83.14 83.14 0.2K
12:53 83.14 83.16 83.14 83.16 1.0K
12:54 83.16 83.16 83.13 83.13 0.9K
12:55 83.13 83.19 83.13 83.16 0.4K
12:56 83.16 83.16 83.16 83.16 0.9K
12:57 83.16 83.16 83.15 83.16 0.8K
12:58 83.16 83.16 83.16 83.16 0.3K
12:59 83.16 83.19 83.16 83.19 2.7K
13:00 83.21 83.21 83.21 83.21 0.2K
13:01 83.21 83.23 83.20 83.20 0.7K
13:02 83.21 83.23 83.21 83.23 1.5K
13:03 83.26 83.35 83.26 83.31 14.8K
13:04 83.31 83.31 83.30 83.30 1.8K
13:05 83.30 83.30 83.30 83.30 0.2K
13:06 83.35 83.36 83.35 83.36 1.5K
13:07 83.36 83.36 83.35 83.35 0.4K
13:08 83.35 83.35 83.35 83.35 1.0K
13:09 83.35 83.41 83.35 83.41 0.4K
13:10 83.45 83.45 83.40 83.41 0.7K
13:11 83.41 83.43 83.41 83.43 0.6K
13:12 83.43 83.43 83.36 83.38 2.9K
13:13 83.38 83.38 83.37 83.37 0.6K
13:14 83.37 83.37 83.37 83.37 0.2K
13:15 83.38 83.41 83.38 83.41 0.2K
13:16 83.41 83.41 83.41 83.41 0.5K
13:17 83.41 83.44 83.41 83.42 3.6K
13:18 83.42 83.42 83.41 83.41 0.5K
13:19 83.41 83.44 83.41 83.44 0.4K
13:20 83.44 83.44 83.40 83.40 1.4K
13:21 83.40 83.40 83.40 83.40 0.2K
13:22 83.40 83.40 83.40 83.40 0.9K
13:23 83.40 83.41 83.40 83.40 0.4K
13:24 83.44 83.44 83.44 83.44 2.7K
13:25 83.44 83.46 83.44 83.46 0.6K
13:26 83.46 83.46 83.46 83.46 0.4K
13:27 83.46 83.46 83.43 83.43 1.5K
13:28 83.43 83.45 83.43 83.45 1.4K
13:29 83.45 83.48 83.45 83.48 0.7K
13:30 83.48 83.50 83.48 83.50 0.4K
13:31 83.50 83.50 83.50 83.50 0.2K
13:32 83.50 83.50 83.47 83.47 1.3K
13:33 83.51 83.51 83.48 83.49 1.9K
13:34 83.49 83.51 83.48 83.48 1.7K
13:35 83.48 83.53 83.48 83.53 1.4K
13:36 83.53 83.53 83.53 83.53 0.7K
13:37 83.53 83.56 83.53 83.56 0.8K
13:38 83.54 83.56 83.54 83.56 0.4K
13:39 83.56 83.57 83.56 83.57 3.9K
13:40 83.57 83.59 83.57 83.57 0.6K
13:41 83.57 83.59 83.55 83.59 1.3K
13:42 83.58 83.58 83.58 83.58 0.6K
13:43 83.58 83.60 83.58 83.60 0.7K
13:44 83.60 83.62 83.60 83.62 0.3K
13:45 83.62 83.64 83.62 83.62 1.3K
13:46 83.64 83.64 83.64 83.64 1.0K
13:47 83.66 83.66 83.66 83.66 1.6K
13:48 83.66 83.66 83.63 83.63 0.5K
13:49 83.63 83.63 83.63 83.63 1.8K
13:50 83.63 83.63 83.63 83.63 0.3K
13:51 83.63 83.63 83.61 83.61 0.5K
13:52 83.61 83.61 83.61 83.61 0.2K
13:53 83.61 83.64 83.61 83.64 0.5K
13:54 83.64 83.65 83.64 83.65 1.9K
13:55 83.65 83.65 83.65 83.65 0.2K
13:56 83.64 83.64 83.64 83.64 2.1K
13:57 83.64 83.64 83.64 83.64 0.2K
13:58 83.64 83.64 83.64 83.64 0.4K
13:59 83.62 83.62 83.62 83.62 1.7K
14:00 83.62 83.64 83.62 83.64 0.6K
14:01 83.64 83.64 83.56 83.56 3.0K
14:02 83.56 83.56 83.54 83.55 1.4K
14:03 83.55 83.57 83.55 83.57 0.3K
14:04 83.57 83.57 83.55 83.55 0.6K
14:05 83.58 83.58 83.55 83.56 0.7K
14:06 83.56 83.56 83.56 83.56 0.5K
14:07 83.56 83.60 83.55 83.60 3.8K
14:08 83.60 83.61 83.60 83.61 0.2K
14:09 83.61 83.63 83.61 83.63 1.1K
14:10 83.65 83.65 83.64 83.64 2.8K
14:11 83.65 83.66 83.65 83.65 2.1K
14:12 83.65 83.65 83.62 83.62 2.3K
14:13 83.62 83.63 83.61 83.61 1.8K
14:14 83.61 83.61 83.59 83.61 0.8K
14:15 83.60 83.64 83.60 83.64 0.3K
14:16 83.64 83.64 83.59 83.59 0.4K
14:17 83.59 83.59 83.58 83.58 1.0K
14:18 83.58 83.64 83.58 83.64 0.9K
14:19 83.64 83.64 83.64 83.64 0.4K
14:20 83.64 83.64 83.59 83.59 1.6K
14:21 83.59 83.59 83.59 83.59 0.6K
14:22 83.60 83.61 83.60 83.61 0.9K
14:23 83.60 83.66 83.60 83.66 5.2K
14:24 83.64 83.67 83.64 83.67 2.3K
14:25 83.67 83.68 83.67 83.68 0.7K
14:26 83.68 83.68 83.66 83.66 3.4K
14:27 83.66 83.66 83.63 83.63 3.1K
14:28 83.67 83.67 83.60 83.60 1.6K
14:29 83.60 83.60 83.60 83.60 1.2K
14:30 83.60 83.62 83.60 83.62 1.6K
14:31 83.62 83.62 83.60 83.60 1.2K
14:32 83.60 83.70 83.60 83.70 2.6K
14:33 83.70 83.73 83.70 83.70 0.7K
14:34 83.72 83.76 83.72 83.76 2.0K
14:35 83.76 83.76 83.73 83.73 0.5K
14:36 83.73 83.75 83.72 83.72 2.4K
14:37 83.72 83.75 83.71 83.71 1.1K
14:38 83.70 83.70 83.70 83.70 1.3K
14:39 83.70 83.70 83.69 83.69 0.4K
14:40 83.69 83.74 83.69 83.74 0.6K
14:41 83.74 83.74 83.65 83.65 1.8K
14:42 83.66 83.66 83.66 83.66 0.6K
14:43 83.66 83.67 83.66 83.67 0.6K
14:44 83.67 83.70 83.66 83.70 1.5K
14:45 83.68 83.69 83.68 83.69 2.6K
14:46 83.69 83.69 83.69 83.69 1.0K
14:47 83.69 83.69 83.69 83.69 1.1K
14:48 83.69 83.69 83.67 83.69 0.8K
14:49 83.69 83.70 83.68 83.70 0.6K
14:50 83.70 83.70 83.62 83.62 4.2K
14:51 83.63 83.63 83.63 83.63 0.7K
14:52 83.63 83.63 83.61 83.61 0.7K
14:53 83.61 83.61 83.60 83.60 0.5K
14:54 83.61 83.62 83.60 83.60 1.9K
14:55 83.60 83.60 83.58 83.59 4.6K
14:56 83.59 83.59 83.58 83.58 0.9K
14:57 83.54 83.54 83.52 83.53 2.3K
14:58 83.48 83.50 83.46 83.46 1.1K
14:59 83.46 83.46 83.45 83.46 0.7K
15:00 83.46 83.46 83.41 83.44 5.7K
15:01 83.44 83.51 83.44 83.50 2.1K
15:02 83.50 83.52 83.50 83.50 0.7K
15:03 83.50 83.52 83.50 83.50 3.4K
15:04 83.50 83.53 83.50 83.53 1.2K
15:05 83.53 83.53 83.50 83.53 2.2K
15:06 83.54 83.54 83.52 83.52 1.2K
15:07 83.52 83.54 83.52 83.52 2.2K
15:08 83.53 83.53 83.53 83.53 1.6K
15:09 83.53 83.56 83.53 83.56 1.5K
15:10 83.56 83.59 83.56 83.56 1.2K
15:11 83.55 83.55 83.55 83.55 0.5K
15:12 83.55 83.57 83.55 83.57 1.1K
15:13 83.57 83.62 83.57 83.62 2.5K
15:14 83.61 83.69 83.61 83.69 2.7K
15:15 83.69 83.70 83.68 83.68 2.2K
15:16 83.68 83.76 83.68 83.76 3.5K
15:17 83.76 83.78 83.76 83.78 2.2K
15:18 83.77 83.78 83.75 83.75 3.0K
15:19 83.75 83.75 83.73 83.73 0.8K
15:20 83.73 83.73 83.72 83.72 1.4K
15:21 83.73 83.74 83.73 83.74 2.5K
15:22 83.74 83.74 83.74 83.74 0.4K
15:23 83.76 83.76 83.75 83.75 1.8K
15:24 83.75 83.76 83.75 83.76 4.8K
15:25 83.76 83.76 83.74 83.74 3.1K
15:26 83.74 83.74 83.68 83.70 1.0K
15:27 83.70 83.70 83.67 83.67 2.2K
15:28 83.67 83.69 83.67 83.69 3.7K
15:29 83.71 83.72 83.71 83.72 1.4K
15:30 83.72 83.72 83.70 83.70 2.2K
15:31 83.70 83.71 83.70 83.71 2.2K
15:32 83.66 83.66 83.64 83.64 13.0K
15:33 83.60 83.65 83.60 83.63 6.5K
15:34 83.62 83.68 83.62 83.68 3.5K
15:35 83.68 83.72 83.68 83.72 2.1K
15:36 83.72 83.73 83.70 83.73 6.9K
15:37 83.73 83.80 83.73 83.80 4.3K
15:38 83.79 83.82 83.78 83.78 5.0K
15:39 83.79 83.79 83.71 83.71 3.8K
15:40 83.69 83.70 83.69 83.69 2.5K
15:41 83.69 83.69 83.66 83.68 3.2K
15:42 83.66 83.66 83.64 83.66 1.6K
15:43 83.63 83.63 83.60 83.62 6.6K
15:44 83.63 83.67 83.63 83.67 5.1K
15:45 83.66 83.71 83.66 83.71 3.5K
15:46 83.71 83.71 83.66 83.66 6.3K
15:47 83.64 83.66 83.64 83.66 2.2K
15:48 83.66 83.66 83.57 83.66 11.0K
15:49 83.66 83.73 83.66 83.71 2.7K
15:50 83.69 83.72 83.69 83.72 6.8K
15:51 83.74 83.79 83.74 83.76 13.9K
15:52 83.75 83.83 83.74 83.83 10.8K
15:53 83.82 83.82 83.78 83.78 6.5K
15:54 83.78 83.80 83.76 83.76 5.1K
15:55 83.76 83.78 83.65 83.65 16.0K
15:56 83.65 83.66 83.62 83.66 21.7K
15:57 83.64 83.68 83.64 83.67 26.7K
15:58 83.65 83.66 83.64 83.65 21.2K
15:59 83.62 83.64 83.61 83.61 43.1K
16:00 83.70 83.74 83.64 83.67 404.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음