International Flavors

IFF
🏛️ 미국 →
61.02
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 84.81 84.89 83.91 84.51 188.7K
09:32 84.51 84.62 84.51 84.62 0.3K
09:33 84.62 84.81 84.62 84.64 13.6K
09:34 84.64 84.84 84.64 84.67 14.5K
09:35 84.67 84.67 84.64 84.64 0.5K
09:36 84.63 84.87 84.63 84.87 3.6K
09:37 84.79 84.79 84.67 84.67 0.5K
09:38 84.67 84.67 84.67 84.67 0.2K
09:39 84.67 84.67 84.57 84.57 1.5K
09:40 84.57 84.57 84.47 84.47 1.9K
09:41 84.57 84.85 84.57 84.85 1.3K
09:42 84.89 84.89 84.85 84.85 1.4K
09:43 84.85 84.85 84.85 84.85 1.4K
09:44 84.85 84.85 84.85 84.85 0.0K
09:45 84.85 84.87 84.85 84.87 0.3K
09:46 84.87 84.87 84.85 84.87 2.0K
09:47 84.87 84.91 84.87 84.91 0.9K
09:48 84.79 84.79 84.79 84.79 0.8K
09:49 84.85 84.85 84.85 84.85 0.4K
09:50 85.02 85.02 85.02 85.02 1.2K
09:51 85.02 85.02 85.02 85.02 0.4K
09:52 85.02 85.07 85.02 85.07 0.9K
09:53 85.07 85.07 84.89 84.92 1.2K
09:54 84.92 84.92 84.87 84.91 1.4K
09:55 84.92 84.92 84.92 84.92 0.8K
09:56 84.92 85.04 84.92 85.04 0.5K
09:57 85.04 85.04 84.94 84.94 1.4K
09:58 85.07 85.07 84.98 85.05 1.1K
09:59 85.05 85.06 85.05 85.06 0.2K
10:00 85.06 85.10 85.06 85.10 0.2K
10:01 85.10 85.10 85.00 85.00 1.3K
10:02 85.00 85.02 84.99 85.02 2.8K
10:03 85.02 85.02 85.00 85.00 0.9K
10:04 85.06 85.06 85.00 85.00 3.1K
10:05 85.00 85.00 84.98 84.98 1.4K
10:06 84.98 84.98 84.95 84.95 1.0K
10:07 84.95 84.95 84.94 84.94 1.2K
10:08 84.94 84.94 84.94 84.94 0.9K
10:09 84.94 84.94 84.94 84.94 0.4K
10:10 84.94 84.94 84.94 84.94 1.1K
10:11 84.94 84.99 84.91 84.99 2.3K
10:12 84.99 84.99 84.96 84.96 1.4K
10:13 84.96 84.96 84.96 84.96 0.3K
10:14 84.96 84.96 84.91 84.91 1.2K
10:15 84.91 84.97 84.91 84.97 0.6K
10:16 84.98 84.98 84.98 84.98 0.4K
10:17 84.98 84.98 84.95 84.95 1.5K
10:18 84.95 85.02 84.95 85.02 1.1K
10:19 85.02 85.02 85.02 85.02 0.4K
10:20 85.02 85.02 85.02 85.02 0.5K
10:21 85.02 85.09 85.02 85.09 1.0K
10:22 85.09 85.09 85.09 85.09 0.6K
10:23 85.09 85.20 85.09 85.20 0.7K
10:24 85.20 85.23 85.20 85.23 1.4K
10:25 85.23 85.23 84.96 84.96 5.0K
10:26 84.96 84.98 84.96 84.98 1.1K
10:27 84.98 84.98 84.98 84.98 1.2K
10:28 84.98 85.07 84.98 85.07 2.8K
10:29 85.07 85.07 85.07 85.07 1.0K
10:30 85.07 85.09 85.04 85.09 0.9K
10:31 85.09 85.09 85.09 85.09 0.7K
10:32 85.09 85.10 85.06 85.07 1.9K
10:33 85.07 85.09 85.06 85.09 6.4K
10:34 85.09 85.12 85.09 85.12 0.5K
10:35 85.13 85.27 85.13 85.23 2.2K
10:36 85.23 85.23 85.16 85.16 1.3K
10:37 85.16 85.27 85.16 85.27 2.7K
10:38 85.27 85.29 85.25 85.29 0.9K
10:39 85.29 85.32 85.29 85.30 1.7K
10:40 85.27 85.27 85.27 85.27 2.0K
10:41 85.25 85.28 85.23 85.28 1.1K
10:42 85.24 85.24 85.23 85.24 3.7K
10:43 85.24 85.24 85.22 85.22 1.2K
10:44 85.21 85.28 85.21 85.28 1.2K
10:45 85.28 85.34 85.28 85.34 0.6K
10:46 85.34 85.36 85.34 85.36 0.6K
10:47 85.36 85.36 85.32 85.32 2.5K
10:48 85.32 85.32 85.32 85.32 0.5K
10:49 85.32 85.32 85.32 85.32 1.3K
10:50 85.32 85.32 85.26 85.26 1.1K
10:51 85.26 85.30 85.26 85.26 0.9K
10:52 85.31 85.31 85.31 85.31 0.7K
10:53 85.30 85.30 85.30 85.30 1.1K
10:54 85.30 85.30 85.30 85.30 0.9K
10:55 85.30 85.30 85.29 85.29 1.7K
10:56 85.29 85.29 85.27 85.27 3.0K
10:57 85.27 85.27 85.27 85.27 0.6K
10:58 85.29 85.29 85.29 85.29 1.9K
10:59 85.29 85.29 85.29 85.29 1.3K
11:00 85.29 85.29 85.21 85.21 2.3K
11:01 85.25 85.25 85.25 85.25 4.0K
11:02 85.25 85.32 85.25 85.32 2.1K
11:03 85.32 85.32 85.24 85.24 2.6K
11:04 85.24 85.24 85.24 85.24 0.5K
11:05 85.24 85.24 85.19 85.19 1.3K
11:06 85.19 85.19 85.19 85.19 1.1K
11:07 85.19 85.19 85.16 85.16 3.1K
11:08 85.16 85.16 85.16 85.16 0.6K
11:09 85.16 85.16 85.16 85.16 1.0K
11:10 85.17 85.20 85.17 85.20 2.6K
11:11 85.15 85.15 85.15 85.15 1.2K
11:12 85.15 85.15 85.07 85.07 2.7K
11:13 85.07 85.08 85.07 85.08 1.2K
11:14 85.02 85.02 85.00 85.01 0.7K
11:15 84.99 84.99 84.99 84.99 3.2K
11:16 84.99 84.99 84.99 84.99 1.6K
11:17 84.99 84.99 84.99 84.99 0.2K
11:18 84.99 85.04 84.99 85.01 1.2K
11:19 85.01 85.01 85.01 85.01 0.9K
11:20 85.01 85.04 85.01 85.04 0.7K
11:21 85.01 85.01 85.01 85.01 0.4K
11:22 85.01 85.01 85.01 85.01 0.2K
11:23 85.01 85.03 85.01 85.03 2.4K
11:24 85.01 85.05 85.00 85.00 5.2K
11:25 85.00 85.00 85.00 85.00 0.3K
11:26 85.00 85.00 85.00 85.00 0.3K
11:27 85.00 85.00 85.00 85.00 0.6K
11:28 85.00 85.04 85.00 85.04 0.7K
11:29 85.04 85.04 85.00 85.00 1.3K
11:30 85.00 85.00 84.96 84.97 0.7K
11:31 84.97 84.97 84.97 84.97 0.2K
11:32 84.97 85.04 84.97 85.04 2.1K
11:33 85.04 85.04 85.00 85.00 1.0K
11:34 85.00 85.04 85.00 85.04 0.7K
11:35 85.04 85.04 85.03 85.03 0.4K
11:36 85.04 85.04 85.04 85.04 1.4K
11:37 85.04 85.04 85.04 85.04 1.5K
11:38 84.99 84.99 84.97 84.97 1.2K
11:39 84.97 84.97 84.97 84.97 0.4K
11:40 84.97 84.97 84.95 84.95 0.8K
11:41 84.93 84.93 84.93 84.93 1.0K
11:42 84.93 84.93 84.93 84.93 0.8K
11:43 84.93 84.95 84.93 84.95 3.0K
11:44 84.95 84.96 84.95 84.96 1.2K
11:45 84.96 84.96 84.96 84.96 0.6K
11:46 85.00 85.03 85.00 85.03 0.6K
11:47 85.03 85.03 85.03 85.03 0.9K
11:48 85.03 85.03 85.02 85.02 1.3K
11:49 85.04 85.04 85.04 85.04 0.6K
11:50 85.04 85.06 85.04 85.06 1.2K
11:51 85.06 85.06 85.06 85.06 0.1K
11:52 85.06 85.06 85.06 85.06 0.3K
11:53 85.06 85.06 85.04 85.04 0.8K
11:54 85.04 85.04 85.04 85.04 1.2K
11:55 85.04 85.05 85.04 85.04 1.3K
11:56 85.06 85.09 85.06 85.06 1.9K
11:57 85.06 85.06 85.04 85.04 0.6K
11:58 85.04 85.04 85.04 85.04 0.9K
11:59 85.04 85.04 85.04 85.04 0.4K
12:00 85.04 85.04 85.04 85.04 0.6K
12:01 85.12 85.12 85.07 85.07 1.9K
12:02 85.07 85.07 85.07 85.07 0.5K
12:03 85.07 85.09 85.07 85.08 2.6K
12:04 85.08 85.08 85.06 85.06 0.4K
12:05 85.06 85.06 85.04 85.04 2.1K
12:06 85.03 85.03 85.01 85.01 1.2K
12:07 85.02 85.02 85.02 85.02 0.4K
12:08 85.02 85.02 84.99 84.99 0.7K
12:09 84.99 85.03 84.99 85.03 2.1K
12:10 85.03 85.03 85.01 85.01 0.6K
12:11 85.01 85.06 85.01 85.06 1.4K
12:12 85.06 85.06 85.06 85.06 1.1K
12:13 85.06 85.08 85.06 85.06 1.3K
12:14 85.06 85.07 85.06 85.07 3.6K
12:15 85.07 85.08 85.07 85.08 2.4K
12:16 85.08 85.08 85.06 85.06 1.2K
12:17 85.06 85.10 85.06 85.10 1.4K
12:18 85.10 85.10 85.09 85.09 0.8K
12:19 85.09 85.09 85.09 85.09 0.7K
12:20 85.10 85.10 85.10 85.10 0.8K
12:21 85.10 85.17 85.10 85.17 2.1K
12:22 85.17 85.18 85.15 85.18 0.6K
12:23 85.18 85.18 85.14 85.14 4.3K
12:24 85.11 85.11 85.08 85.08 1.6K
12:25 85.08 85.08 85.08 85.08 1.2K
12:26 85.08 85.16 85.08 85.16 0.5K
12:27 85.16 85.16 85.16 85.16 0.2K
12:28 85.16 85.16 85.16 85.16 0.7K
12:29 85.16 85.16 85.16 85.16 1.0K
12:30 85.16 85.18 85.16 85.18 0.3K
12:31 85.18 85.18 85.04 85.04 2.3K
12:32 85.04 85.09 85.04 85.09 1.2K
12:33 85.09 85.09 85.06 85.06 0.8K
12:34 85.06 85.06 85.03 85.03 1.1K
12:35 85.03 85.03 85.03 85.03 0.0K
12:36 85.03 85.04 85.03 85.04 0.8K
12:37 85.04 85.04 84.98 84.98 1.7K
12:38 84.98 84.98 84.98 84.98 0.2K
12:39 84.98 84.98 84.97 84.97 1.0K
12:40 85.00 85.00 84.98 84.98 0.9K
12:41 84.98 84.98 84.98 84.98 0.7K
12:42 84.96 84.98 84.96 84.98 2.1K
12:43 84.98 84.98 84.98 84.98 0.5K
12:44 84.98 84.98 84.97 84.97 1.0K
12:45 84.97 85.01 84.97 85.01 0.5K
12:46 85.01 85.01 85.01 85.01 0.3K
12:47 85.01 85.01 85.01 85.01 0.1K
12:48 84.99 84.99 84.99 84.99 0.9K
12:49 84.99 84.99 84.95 84.95 0.6K
12:50 84.94 84.94 84.93 84.93 1.3K
12:51 84.92 84.92 84.91 84.91 0.6K
12:52 84.91 84.91 84.91 84.91 0.4K
12:53 84.91 84.92 84.91 84.91 0.3K
12:54 84.91 84.91 84.91 84.91 0.7K
12:55 84.91 84.91 84.91 84.91 0.3K
12:56 84.91 84.92 84.91 84.92 1.1K
12:57 84.90 84.90 84.90 84.90 0.8K
12:58 84.90 84.90 84.89 84.89 0.5K
12:59 84.89 84.90 84.89 84.90 1.1K
13:00 84.90 84.90 84.90 84.90 0.1K
13:01 84.90 84.90 84.89 84.89 0.7K
13:02 84.89 84.89 84.87 84.87 1.0K
13:03 84.82 84.82 84.81 84.82 1.5K
13:04 84.82 84.82 84.82 84.82 1.1K
13:05 84.82 84.82 84.82 84.82 0.1K
13:06 84.82 84.82 84.82 84.82 0.7K
13:07 84.82 84.82 84.80 84.80 1.0K
13:08 84.78 84.78 84.77 84.77 0.8K
13:09 84.77 84.77 84.77 84.77 0.1K
13:10 84.77 84.77 84.77 84.77 0.4K
13:11 84.77 84.77 84.77 84.77 0.1K
13:12 84.78 84.79 84.78 84.79 1.1K
13:13 84.79 84.80 84.79 84.79 1.0K
13:14 84.79 84.79 84.79 84.79 1.1K
13:15 84.79 84.79 84.75 84.75 1.2K
13:16 84.77 84.80 84.74 84.80 2.5K
13:17 84.80 84.80 84.80 84.80 0.4K
13:18 84.80 84.80 84.77 84.77 0.8K
13:19 84.77 84.77 84.77 84.77 0.2K
13:20 84.77 84.78 84.77 84.78 14.2K
13:21 84.78 84.78 84.78 84.78 0.7K
13:22 84.77 84.77 84.77 84.77 0.9K
13:23 84.77 84.82 84.77 84.82 0.6K
13:24 84.82 84.82 84.78 84.78 1.3K
13:25 84.78 84.80 84.78 84.80 0.4K
13:26 84.80 84.80 84.80 84.80 0.1K
13:27 84.80 84.80 84.77 84.77 0.9K
13:28 84.77 84.77 84.77 84.77 0.3K
13:29 84.77 84.77 84.77 84.77 0.4K
13:30 84.77 84.77 84.77 84.77 1.3K
13:31 84.77 84.77 84.72 84.72 1.2K
13:32 84.72 84.72 84.72 84.72 0.1K
13:33 84.72 84.72 84.72 84.72 0.5K
13:34 84.72 84.72 84.72 84.72 0.4K
13:35 84.72 84.72 84.63 84.63 1.6K
13:36 84.64 84.64 84.64 84.64 1.0K
13:37 84.64 84.65 84.64 84.65 1.8K
13:38 84.67 84.68 84.67 84.68 1.0K
13:39 84.68 84.68 84.68 84.68 0.2K
13:40 84.68 84.69 84.68 84.69 0.7K
13:41 84.69 84.69 84.66 84.66 0.9K
13:42 84.66 84.66 84.66 84.66 0.3K
13:43 84.66 84.69 84.66 84.66 0.6K
13:44 84.66 84.68 84.66 84.68 0.4K
13:45 84.68 84.68 84.68 84.68 0.2K
13:46 84.68 84.70 84.68 84.70 0.7K
13:47 84.70 84.80 84.70 84.80 3.4K
13:48 84.78 84.78 84.78 84.78 1.5K
13:49 84.72 84.72 84.72 84.72 0.3K
13:50 84.72 84.74 84.72 84.72 0.7K
13:51 84.72 84.72 84.72 84.72 1.3K
13:52 84.72 84.72 84.72 84.72 1.3K
13:53 84.73 84.73 84.73 84.73 0.1K
13:54 84.75 84.83 84.75 84.83 2.6K
13:55 84.83 84.88 84.83 84.88 0.3K
13:56 84.88 84.91 84.88 84.91 0.2K
13:57 84.89 84.89 84.89 84.89 1.6K
13:58 84.89 84.89 84.87 84.87 2.5K
13:59 84.87 84.89 84.87 84.89 0.5K
14:00 84.89 84.89 84.89 84.89 0.2K
14:01 84.89 84.89 84.88 84.88 0.6K
14:02 84.88 84.93 84.88 84.88 0.8K
14:03 84.88 84.88 84.88 84.88 0.2K
14:04 84.88 84.94 84.88 84.94 0.3K
14:05 84.94 84.94 84.90 84.92 0.9K
14:06 84.92 84.94 84.92 84.94 2.3K
14:07 84.94 85.01 84.94 85.01 2.0K
14:08 84.93 84.97 84.93 84.97 1.3K
14:09 84.97 84.97 84.97 84.97 0.2K
14:10 84.97 84.99 84.97 84.97 0.4K
14:11 84.97 84.97 84.96 84.96 1.3K
14:12 84.96 84.96 84.96 84.96 0.6K
14:13 84.96 84.96 84.96 84.96 1.1K
14:14 84.96 84.96 84.96 84.96 1.1K
14:15 84.96 84.96 84.96 84.96 0.5K
14:16 84.96 84.96 84.96 84.96 0.5K
14:17 84.96 85.02 84.96 85.02 3.8K
14:18 85.02 85.05 85.02 85.05 0.5K
14:19 85.06 85.06 85.06 85.06 0.2K
14:20 85.06 85.06 85.01 85.01 3.3K
14:21 85.01 85.01 85.01 85.01 0.7K
14:22 85.01 85.01 85.00 85.00 0.3K
14:23 85.02 85.02 85.02 85.02 0.2K
14:24 85.02 85.02 85.02 85.02 0.2K
14:25 85.03 85.06 85.03 85.06 2.5K
14:26 85.06 85.06 85.06 85.06 0.2K
14:27 85.06 85.06 85.05 85.05 0.4K
14:28 85.05 85.05 85.05 85.05 1.0K
14:29 85.05 85.06 85.05 85.06 0.5K
14:30 85.06 85.06 85.06 85.06 0.0K
14:31 85.06 85.06 85.03 85.06 1.2K
14:32 85.06 85.06 85.06 85.06 0.4K
14:33 85.06 85.07 85.05 85.05 0.9K
14:34 85.05 85.06 85.05 85.06 0.3K
14:35 85.07 85.07 85.07 85.07 0.4K
14:36 85.07 85.07 85.06 85.06 1.5K
14:37 85.06 85.06 85.05 85.05 1.5K
14:38 85.05 85.05 85.00 85.00 1.7K
14:39 85.00 85.00 85.00 85.00 3.0K
14:40 85.00 85.02 85.00 85.02 0.3K
14:41 85.02 85.02 85.02 85.02 0.7K
14:42 85.05 85.05 85.00 85.00 4.4K
14:43 85.02 85.02 85.02 85.02 1.8K
14:44 85.02 85.02 85.02 85.02 0.2K
14:45 85.02 85.02 85.02 85.02 0.4K
14:46 85.01 85.03 85.01 85.03 0.5K
14:47 85.03 85.03 85.03 85.03 0.3K
14:48 85.03 85.03 85.03 85.03 0.9K
14:49 85.00 85.00 84.97 84.97 3.7K
14:50 84.97 84.98 84.94 84.98 2.6K
14:51 84.98 85.04 84.98 85.04 2.2K
14:52 85.04 85.06 85.04 85.06 1.3K
14:53 85.06 85.06 85.06 85.06 0.2K
14:54 85.06 85.08 85.06 85.08 1.6K
14:55 85.08 85.08 85.08 85.08 1.0K
14:56 85.08 85.09 85.08 85.08 2.5K
14:57 85.08 85.08 85.08 85.08 0.4K
14:58 85.08 85.08 85.07 85.07 0.4K
14:59 85.07 85.08 85.07 85.08 1.8K
15:00 85.08 85.09 85.08 85.09 1.4K
15:01 85.08 85.08 85.04 85.04 3.4K
15:02 85.00 85.04 85.00 85.02 2.9K
15:03 85.05 85.05 85.05 85.05 0.2K
15:04 85.05 85.05 85.05 85.05 1.6K
15:05 85.00 85.00 85.00 85.00 0.3K
15:06 85.00 85.00 85.00 85.00 1.4K
15:07 85.01 85.02 85.01 85.02 0.6K
15:08 85.03 85.03 84.99 84.99 2.3K
15:09 84.99 85.05 84.99 85.05 1.3K
15:10 85.05 85.07 85.05 85.06 0.7K
15:11 85.06 85.06 84.99 84.99 2.4K
15:12 84.99 84.99 84.99 84.99 1.2K
15:13 84.99 85.02 84.99 85.02 0.9K
15:14 85.02 85.04 85.02 85.04 0.9K
15:15 85.04 85.04 85.04 85.04 0.3K
15:16 85.05 85.05 85.02 85.02 1.5K
15:17 85.01 85.01 85.00 85.00 1.1K
15:18 85.00 85.00 84.99 84.99 1.7K
15:19 85.01 85.01 85.01 85.01 1.3K
15:20 85.01 85.01 85.01 85.01 0.2K
15:21 85.01 85.02 85.01 85.02 2.2K
15:22 85.00 85.01 85.00 85.01 2.3K
15:23 85.01 85.06 84.99 85.06 4.2K
15:24 85.06 85.06 85.01 85.01 3.3K
15:25 85.01 85.01 85.00 85.01 2.2K
15:26 85.01 85.03 85.00 85.01 1.9K
15:27 85.01 85.01 85.01 85.01 1.0K
15:28 85.01 85.02 85.01 85.02 1.2K
15:29 85.02 85.03 85.02 85.03 1.1K
15:30 85.03 85.05 85.03 85.05 2.4K
15:31 85.05 85.05 85.03 85.04 1.7K
15:32 85.04 85.04 85.01 85.01 2.2K
15:33 85.01 85.05 85.01 85.04 1.9K
15:34 85.03 85.06 85.03 85.06 0.9K
15:35 85.04 85.08 85.04 85.08 4.8K
15:36 85.08 85.09 85.06 85.06 3.7K
15:37 85.10 85.10 85.09 85.09 3.6K
15:38 85.06 85.06 85.06 85.06 0.7K
15:39 85.06 85.06 85.03 85.06 1.1K
15:40 85.04 85.05 85.04 85.05 1.9K
15:41 85.02 85.03 85.02 85.02 2.2K
15:42 85.02 85.02 85.02 85.02 2.3K
15:43 84.96 84.96 84.96 84.96 2.5K
15:44 84.96 84.96 84.87 84.87 2.4K
15:45 84.87 84.91 84.87 84.91 2.9K
15:46 84.91 84.91 84.89 84.89 2.8K
15:47 84.88 84.88 84.86 84.87 2.9K
15:48 84.87 84.87 84.84 84.85 6.1K
15:49 84.85 84.86 84.85 84.86 3.0K
15:50 84.90 84.90 84.83 84.83 3.5K
15:51 84.86 84.86 84.83 84.85 6.1K
15:52 84.86 84.87 84.85 84.87 3.7K
15:53 84.86 84.86 84.84 84.86 5.7K
15:54 84.85 84.85 84.82 84.82 4.5K
15:55 84.85 84.87 84.85 84.87 7.8K
15:56 84.82 84.82 84.77 84.78 8.2K
15:57 84.81 84.86 84.81 84.86 12.1K
15:58 84.84 84.89 84.83 84.89 15.4K
15:59 84.90 84.90 84.81 84.81 16.1K
16:00 84.81 84.91 84.81 84.89 335.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음