International Flavors

IFF
🏛️ 미국 →
62.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 77.57 78.88 76.80 77.53 19.0K
09:32 77.53 77.53 77.01 77.01 1.5K
09:33 77.01 77.01 76.93 76.93 3.1K
09:34 76.53 76.53 76.53 76.53 0.6K
09:35 76.53 76.92 76.53 76.92 0.1K
09:36 76.92 77.30 76.92 77.30 2.9K
09:37 77.30 77.30 77.30 77.30 0.5K
09:38 77.30 77.30 77.30 77.30 0.1K
09:39 77.30 77.30 77.28 77.28 0.9K
09:40 77.28 77.28 77.28 77.28 0.1K
09:41 77.28 77.35 77.28 77.35 0.4K
09:42 77.30 77.30 77.30 77.30 1.4K
09:43 77.30 77.30 77.10 77.10 0.3K
09:44 77.10 77.10 77.10 77.10 0.9K
09:45 77.07 77.07 77.07 77.07 0.6K
09:46 77.07 77.07 76.98 77.06 0.7K
09:47 77.06 77.11 77.06 77.06 2.4K
09:48 77.14 77.16 77.14 77.16 3.2K
09:49 77.16 77.18 77.16 77.18 0.7K
09:50 77.32 77.32 77.32 77.32 0.8K
09:51 77.32 77.32 77.32 77.32 0.1K
09:52 77.32 77.32 77.32 77.32 0.1K
09:53 77.32 77.32 77.32 77.32 0.3K
09:54 77.32 77.34 77.20 77.34 1.3K
09:55 77.34 77.34 77.28 77.28 0.8K
09:56 77.18 77.25 77.18 77.25 1.9K
09:57 77.25 77.29 77.05 77.10 3.0K
09:58 77.10 77.10 77.06 77.06 0.8K
09:59 77.06 77.10 77.06 77.08 1.8K
10:00 77.08 77.12 77.08 77.12 1.5K
10:01 76.99 77.08 76.97 77.07 3.2K
10:02 77.07 77.07 77.07 77.07 2.0K
10:03 77.07 77.07 77.02 77.03 1.4K
10:04 77.03 77.03 76.94 76.94 0.7K
10:05 76.94 76.94 76.94 76.94 0.4K
10:06 77.02 77.02 77.02 77.02 0.6K
10:07 76.94 77.00 76.94 77.00 1.4K
10:08 76.91 76.91 76.87 76.87 2.0K
10:09 76.87 76.87 76.77 76.77 2.0K
10:10 76.84 76.84 76.65 76.65 1.6K
10:11 76.71 76.73 76.65 76.73 2.8K
10:12 76.73 76.79 76.73 76.79 1.2K
10:13 76.79 76.89 76.79 76.89 2.1K
10:14 76.89 76.89 76.78 76.78 0.8K
10:15 76.78 76.78 76.78 76.78 0.3K
10:16 76.78 76.78 76.74 76.74 1.9K
10:17 76.74 76.78 76.74 76.78 1.6K
10:18 76.79 76.83 76.79 76.83 1.4K
10:19 76.78 76.78 76.76 76.77 2.3K
10:20 76.77 76.77 76.77 76.77 0.3K
10:21 76.77 76.77 76.70 76.70 2.0K
10:22 76.67 76.67 76.67 76.67 1.7K
10:23 76.67 76.83 76.67 76.83 1.0K
10:24 76.82 76.82 76.76 76.76 1.9K
10:25 76.74 76.75 76.74 76.75 0.9K
10:26 76.77 76.77 76.75 76.75 1.4K
10:27 76.75 76.76 76.70 76.70 2.1K
10:28 76.70 76.71 76.70 76.71 0.6K
10:29 76.65 76.67 76.65 76.67 2.7K
10:30 76.70 76.74 76.70 76.74 4.5K
10:31 76.68 76.69 76.66 76.69 1.6K
10:32 76.69 76.69 76.69 76.69 1.3K
10:33 76.69 76.75 76.69 76.75 1.4K
10:34 76.75 76.81 76.74 76.74 1.0K
10:35 76.74 76.87 76.74 76.87 1.2K
10:36 76.79 76.86 76.79 76.86 0.8K
10:37 76.86 76.87 76.86 76.87 1.2K
10:38 76.87 76.92 76.87 76.92 2.0K
10:39 76.92 77.04 76.92 77.04 2.9K
10:40 77.04 77.04 77.04 77.04 1.1K
10:41 77.08 77.10 77.08 77.10 2.5K
10:42 77.10 77.10 77.10 77.10 0.8K
10:43 77.10 77.14 77.10 77.14 1.2K
10:44 77.14 77.14 77.14 77.14 0.8K
10:45 77.22 77.22 77.17 77.17 2.6K
10:46 77.17 77.17 77.15 77.15 1.7K
10:47 77.18 77.18 77.18 77.18 1.2K
10:48 77.18 77.18 77.08 77.08 2.5K
10:49 77.08 77.08 77.08 77.08 0.7K
10:50 77.10 77.10 77.10 77.10 0.9K
10:51 77.10 77.10 77.08 77.08 1.5K
10:52 77.08 77.11 77.08 77.11 0.5K
10:53 77.13 77.21 77.13 77.21 3.7K
10:54 77.22 77.22 77.20 77.20 0.7K
10:55 77.20 77.20 77.18 77.20 4.2K
10:56 77.20 77.21 77.20 77.21 0.4K
10:57 77.21 77.29 77.21 77.29 0.4K
10:58 77.29 77.29 77.20 77.21 1.2K
10:59 77.21 77.21 77.21 77.21 0.3K
11:00 77.21 77.26 77.21 77.26 0.7K
11:01 77.23 77.45 77.22 77.45 5.5K
11:02 77.40 77.46 77.40 77.46 1.3K
11:03 77.46 77.46 77.38 77.38 2.5K
11:04 77.45 77.45 77.45 77.45 1.3K
11:05 77.45 77.45 77.45 77.45 0.5K
11:06 77.45 77.46 77.45 77.46 0.7K
11:07 77.55 77.55 77.50 77.50 1.0K
11:08 77.50 77.50 77.50 77.50 1.2K
11:09 77.47 77.47 77.45 77.47 4.1K
11:10 77.47 77.48 77.47 77.48 0.5K
11:11 77.48 77.49 77.48 77.49 0.9K
11:12 77.48 77.53 77.48 77.53 1.2K
11:13 77.53 77.53 77.52 77.52 0.7K
11:14 77.52 77.52 77.52 77.52 0.6K
11:15 77.52 77.60 77.52 77.58 2.4K
11:16 77.58 77.60 77.58 77.60 1.3K
11:17 77.60 77.60 77.54 77.54 0.6K
11:18 77.58 77.58 77.58 77.58 0.6K
11:19 77.58 77.61 77.58 77.61 2.1K
11:20 77.62 77.62 77.56 77.56 7.0K
11:21 77.56 77.56 77.54 77.54 5.5K
11:22 77.65 77.65 77.65 77.65 4.3K
11:23 77.65 77.65 77.57 77.57 2.4K
11:24 77.57 77.64 77.57 77.64 2.2K
11:25 77.64 77.64 77.64 77.64 0.1K
11:26 77.64 77.64 77.64 77.64 0.1K
11:27 77.64 77.70 77.64 77.70 2.0K
11:28 77.70 77.70 77.64 77.64 2.2K
11:29 77.64 77.68 77.64 77.65 4.7K
11:30 77.67 77.67 77.61 77.61 3.4K
11:31 77.57 77.57 77.57 77.57 1.4K
11:32 77.57 77.57 77.57 77.57 8.5K
11:33 77.57 77.61 77.57 77.61 2.0K
11:34 77.61 77.61 77.57 77.57 0.6K
11:35 77.64 77.64 77.64 77.64 0.7K
11:36 77.63 77.66 77.63 77.66 1.5K
11:37 77.66 77.66 77.66 77.66 0.3K
11:38 77.66 77.66 77.66 77.66 0.1K
11:39 77.66 77.66 77.66 77.66 0.3K
11:40 77.60 77.62 77.59 77.62 3.6K
11:41 77.63 77.63 77.63 77.63 0.7K
11:42 77.63 77.63 77.62 77.62 1.0K
11:43 77.59 77.59 77.59 77.59 0.6K
11:44 77.59 77.62 77.59 77.62 1.0K
11:45 77.62 77.65 77.62 77.64 2.0K
11:46 77.64 77.64 77.64 77.64 0.0K
11:47 77.64 77.64 77.64 77.64 0.4K
11:48 77.64 77.64 77.62 77.64 0.6K
11:49 77.64 77.64 77.63 77.63 1.7K
11:50 77.63 77.64 77.63 77.64 0.3K
11:51 77.63 77.66 77.63 77.66 1.9K
11:52 77.66 77.66 77.66 77.66 0.5K
11:53 77.66 77.66 77.66 77.66 0.0K
11:54 77.66 77.66 77.66 77.66 0.9K
11:55 77.66 77.66 77.65 77.65 0.4K
11:56 77.65 77.65 77.63 77.63 0.2K
11:57 77.63 77.68 77.63 77.68 1.0K
11:58 77.68 77.68 77.66 77.66 0.6K
11:59 77.66 77.68 77.66 77.68 0.5K
12:00 77.68 77.70 77.68 77.70 5.3K
12:01 77.70 77.70 77.66 77.66 2.2K
12:02 77.66 77.66 77.66 77.66 0.5K
12:03 77.71 77.72 77.71 77.72 1.3K
12:04 77.72 77.72 77.72 77.72 0.5K
12:05 77.72 77.72 77.72 77.72 0.4K
12:06 77.72 77.72 77.72 77.72 0.7K
12:07 77.73 77.73 77.72 77.72 1.2K
12:08 77.72 77.72 77.72 77.72 0.0K
12:09 77.72 77.72 77.71 77.72 2.1K
12:10 77.72 77.79 77.72 77.79 5.7K
12:11 77.79 77.79 77.77 77.77 0.2K
12:12 77.77 77.77 77.77 77.77 0.2K
12:13 77.77 77.77 77.73 77.73 3.8K
12:14 77.73 77.73 77.73 77.73 0.8K
12:15 77.73 77.75 77.73 77.75 0.4K
12:16 77.75 77.75 77.71 77.71 0.9K
12:17 77.71 77.71 77.71 77.71 1.7K
12:18 77.76 77.76 77.76 77.76 1.7K
12:19 77.81 77.81 77.81 77.81 0.8K
12:20 77.81 77.81 77.81 77.81 0.0K
12:21 77.81 77.81 77.76 77.76 1.9K
12:22 77.76 77.76 77.75 77.75 2.1K
12:23 77.71 77.74 77.71 77.74 2.8K
12:24 77.74 77.74 77.71 77.71 0.5K
12:25 77.71 77.74 77.71 77.74 2.3K
12:26 77.74 77.74 77.74 77.74 0.2K
12:27 77.74 77.74 77.73 77.73 0.6K
12:28 77.71 77.71 77.71 77.71 1.5K
12:29 77.65 77.68 77.65 77.68 2.5K
12:30 77.68 77.68 77.68 77.68 1.0K
12:31 77.62 77.62 77.61 77.61 0.9K
12:32 77.59 77.63 77.59 77.63 1.6K
12:33 77.63 77.64 77.63 77.64 1.4K
12:34 77.64 77.64 77.58 77.58 2.0K
12:35 77.58 77.58 77.58 77.58 0.4K
12:36 77.57 77.57 77.57 77.57 1.5K
12:37 77.55 77.55 77.53 77.53 3.4K
12:38 77.56 77.56 77.56 77.56 0.5K
12:39 77.56 77.56 77.52 77.52 4.3K
12:40 77.52 77.52 77.52 77.52 1.1K
12:41 77.52 77.52 77.52 77.52 0.3K
12:42 77.52 77.55 77.52 77.53 1.2K
12:43 77.53 77.53 77.53 77.53 0.5K
12:44 77.52 77.52 77.49 77.49 7.9K
12:45 77.49 77.49 77.49 77.49 2.3K
12:46 77.49 77.49 77.49 77.49 0.4K
12:47 77.47 77.47 77.47 77.47 4.4K
12:48 77.47 77.47 77.47 77.47 1.4K
12:49 77.47 77.47 77.46 77.46 1.2K
12:50 77.46 77.46 77.46 77.46 1.2K
12:51 77.46 77.46 77.46 77.46 2.2K
12:52 77.46 77.57 77.46 77.57 0.8K
12:53 77.57 77.57 77.57 77.57 0.1K
12:54 77.56 77.56 77.56 77.56 1.4K
12:55 77.56 77.56 77.56 77.56 0.4K
12:56 77.56 77.56 77.56 77.56 0.1K
12:57 77.56 77.56 77.56 77.56 0.3K
12:58 77.56 77.56 77.56 77.56 0.1K
12:59 77.62 77.62 77.62 77.62 1.3K
13:00 77.62 77.62 77.59 77.59 2.8K
13:01 77.59 77.59 77.59 77.59 0.6K
13:02 77.59 77.59 77.56 77.57 1.7K
13:03 77.57 77.58 77.57 77.58 0.3K
13:04 77.58 77.58 77.54 77.54 3.7K
13:05 77.54 77.55 77.54 77.55 1.2K
13:06 77.55 77.55 77.54 77.54 0.8K
13:07 77.55 77.55 77.55 77.55 1.1K
13:08 77.50 77.50 77.50 77.50 1.3K
13:09 77.50 77.59 77.50 77.59 1.5K
13:10 77.59 77.59 77.59 77.59 0.1K
13:11 77.59 77.59 77.56 77.56 0.3K
13:12 77.56 77.56 77.56 77.56 0.2K
13:13 77.56 77.56 77.56 77.56 0.4K
13:14 77.60 77.60 77.60 77.60 0.6K
13:15 77.60 77.60 77.56 77.56 1.6K
13:16 77.62 77.62 77.62 77.62 0.9K
13:17 77.62 77.62 77.62 77.62 0.4K
13:18 77.62 77.62 77.58 77.58 0.7K
13:19 77.56 77.58 77.53 77.53 2.5K
13:20 77.53 77.53 77.53 77.53 1.9K
13:21 77.53 77.55 77.53 77.55 1.3K
13:22 77.55 77.55 77.55 77.55 0.1K
13:23 77.55 77.55 77.51 77.52 0.2K
13:24 77.52 77.52 77.52 77.52 0.3K
13:25 77.52 77.52 77.52 77.52 1.2K
13:26 77.52 77.52 77.47 77.47 0.5K
13:27 77.45 77.45 77.39 77.41 2.4K
13:28 77.41 77.41 77.40 77.40 0.3K
13:29 77.40 77.40 77.37 77.37 0.8K
13:30 77.37 77.37 77.37 77.37 1.1K
13:31 77.37 77.37 77.37 77.37 0.1K
13:32 77.43 77.43 77.43 77.43 1.5K
13:33 77.43 77.43 77.41 77.43 1.1K
13:34 77.43 77.43 77.42 77.42 0.6K
13:35 77.42 77.44 77.42 77.44 11.3K
13:36 77.44 77.44 77.44 77.44 0.7K
13:37 77.44 77.44 77.43 77.43 0.4K
13:38 77.43 77.43 77.43 77.43 0.1K
13:39 77.43 77.43 77.40 77.40 3.2K
13:40 77.40 77.46 77.40 77.46 3.9K
13:41 77.44 77.44 77.44 77.44 0.2K
13:42 77.44 77.49 77.44 77.49 3.7K
13:43 77.49 77.49 77.49 77.49 1.3K
13:44 77.46 77.48 77.45 77.45 4.8K
13:45 77.43 77.43 77.40 77.40 3.1K
13:46 77.40 77.47 77.40 77.47 1.5K
13:47 77.45 77.45 77.45 77.45 1.0K
13:48 77.45 77.46 77.44 77.44 1.2K
13:49 77.44 77.44 77.42 77.42 0.8K
13:50 77.40 77.43 77.40 77.43 0.7K
13:51 77.43 77.45 77.42 77.45 1.0K
13:52 77.45 77.45 77.45 77.45 0.5K
13:53 77.45 77.46 77.45 77.46 0.9K
13:54 77.45 77.45 77.40 77.41 4.4K
13:55 77.41 77.42 77.41 77.42 0.6K
13:56 77.42 77.42 77.42 77.42 0.2K
13:57 77.42 77.42 77.38 77.38 2.1K
13:58 77.38 77.40 77.38 77.39 1.1K
13:59 77.39 77.39 77.34 77.34 0.9K
14:00 77.34 77.36 77.33 77.34 2.0K
14:01 77.34 77.34 77.31 77.31 2.5K
14:02 77.31 77.31 77.29 77.29 0.7K
14:03 77.29 77.29 77.22 77.27 5.2K
14:04 77.25 77.25 77.25 77.25 0.4K
14:05 77.25 77.25 77.25 77.25 0.4K
14:06 77.25 77.25 77.25 77.25 0.6K
14:07 77.25 77.25 77.23 77.23 2.2K
14:08 77.23 77.23 77.23 77.23 0.3K
14:09 77.23 77.26 77.22 77.26 3.5K
14:10 77.26 77.28 77.26 77.28 1.2K
14:11 77.28 77.28 77.28 77.28 0.4K
14:12 77.28 77.28 77.25 77.25 2.2K
14:13 77.25 77.25 77.24 77.25 1.6K
14:14 77.25 77.25 77.25 77.25 0.4K
14:15 77.25 77.27 77.25 77.27 1.0K
14:16 77.27 77.27 77.26 77.26 0.5K
14:17 77.26 77.26 77.25 77.25 0.7K
14:18 77.25 77.25 77.25 77.25 0.3K
14:19 77.25 77.25 77.25 77.25 0.3K
14:20 77.25 77.25 77.25 77.25 0.6K
14:21 77.25 77.25 77.25 77.25 0.6K
14:22 77.25 77.25 77.24 77.24 0.9K
14:23 77.24 77.25 77.24 77.25 0.5K
14:24 77.25 77.25 77.25 77.25 1.5K
14:25 77.25 77.25 77.25 77.25 3.5K
14:26 77.25 77.25 77.25 77.25 0.5K
14:27 77.25 77.25 77.23 77.23 0.8K
14:28 77.24 77.24 77.19 77.19 5.9K
14:29 77.19 77.20 77.18 77.20 2.8K
14:30 77.20 77.20 77.19 77.19 0.5K
14:31 77.21 77.21 77.19 77.19 1.7K
14:32 77.19 77.19 77.19 77.19 0.9K
14:33 77.19 77.22 77.18 77.21 3.9K
14:34 77.22 77.22 77.22 77.22 1.3K
14:35 77.22 77.22 77.19 77.19 2.7K
14:36 77.20 77.20 77.20 77.20 4.0K
14:37 77.24 77.28 77.24 77.26 4.7K
14:38 77.25 77.28 77.25 77.28 1.6K
14:39 77.29 77.29 77.26 77.26 10.8K
14:40 77.23 77.23 77.22 77.22 5.2K
14:41 77.19 77.19 77.19 77.19 0.6K
14:42 77.21 77.21 77.17 77.17 1.4K
14:43 77.20 77.20 77.20 77.20 0.6K
14:44 77.20 77.20 77.16 77.16 1.5K
14:45 77.16 77.19 77.16 77.19 1.5K
14:46 77.20 77.20 77.19 77.19 3.0K
14:47 77.19 77.19 77.19 77.19 0.3K
14:48 77.19 77.19 77.18 77.18 2.0K
14:49 77.13 77.13 77.13 77.13 3.0K
14:50 77.13 77.13 77.06 77.06 1.9K
14:51 77.05 77.05 77.05 77.05 0.9K
14:52 77.05 77.05 77.05 77.05 1.9K
14:53 77.05 77.05 76.97 76.97 1.3K
14:54 76.97 77.00 76.97 77.00 3.8K
14:55 77.04 77.04 77.04 77.04 2.7K
14:56 77.06 77.14 77.06 77.14 2.3K
14:57 77.14 77.20 77.14 77.20 1.1K
14:58 77.17 77.17 77.14 77.14 4.1K
14:59 77.11 77.13 77.11 77.13 2.2K
15:00 77.13 77.13 77.10 77.13 1.9K
15:01 77.13 77.13 77.13 77.13 0.7K
15:02 77.13 77.13 77.13 77.13 0.8K
15:03 77.13 77.20 77.13 77.20 1.1K
15:04 77.20 77.20 77.20 77.20 1.0K
15:05 77.21 77.22 77.21 77.22 0.6K
15:06 77.22 77.22 77.22 77.22 0.4K
15:07 77.22 77.24 77.22 77.24 5.4K
15:08 77.23 77.25 77.23 77.25 0.9K
15:09 77.25 77.25 77.25 77.25 0.6K
15:10 77.25 77.27 77.25 77.27 0.9K
15:11 77.27 77.27 77.27 77.27 0.5K
15:12 77.18 77.18 77.14 77.14 6.9K
15:13 77.16 77.16 77.16 77.16 0.9K
15:14 77.16 77.18 77.16 77.17 0.9K
15:15 77.17 77.19 77.17 77.18 2.3K
15:16 77.21 77.21 77.19 77.19 1.5K
15:17 77.21 77.21 77.15 77.15 2.7K
15:18 77.15 77.16 77.15 77.16 3.7K
15:19 77.17 77.17 77.14 77.14 1.3K
15:20 77.14 77.14 77.12 77.14 3.0K
15:21 77.13 77.17 77.13 77.17 1.7K
15:22 77.17 77.17 77.16 77.16 0.9K
15:23 77.16 77.18 77.16 77.18 2.0K
15:24 77.18 77.21 77.18 77.21 0.8K
15:25 77.21 77.24 77.19 77.24 2.9K
15:26 77.23 77.23 77.23 77.23 0.5K
15:27 77.23 77.23 77.23 77.23 0.4K
15:28 77.24 77.25 77.24 77.25 2.4K
15:29 77.25 77.25 77.25 77.25 2.0K
15:30 77.25 77.25 77.21 77.21 2.5K
15:31 77.19 77.19 77.19 77.19 2.4K
15:32 77.19 77.23 77.19 77.23 3.3K
15:33 77.23 77.28 77.23 77.28 1.3K
15:34 77.28 77.29 77.26 77.28 2.4K
15:35 77.28 77.28 77.24 77.24 3.3K
15:36 77.21 77.27 77.21 77.27 4.6K
15:37 77.27 77.27 77.25 77.25 0.8K
15:38 77.25 77.25 77.25 77.25 0.6K
15:39 77.24 77.25 77.23 77.25 3.1K
15:40 77.25 77.29 77.25 77.29 1.0K
15:41 77.29 77.29 77.28 77.28 2.4K
15:42 77.27 77.27 77.27 77.27 1.1K
15:43 77.29 77.31 77.29 77.30 5.0K
15:44 77.30 77.30 77.30 77.30 0.7K
15:45 77.30 77.31 77.30 77.31 1.9K
15:46 77.32 77.38 77.32 77.38 2.8K
15:47 77.38 77.38 77.36 77.38 0.6K
15:48 77.38 77.40 77.37 77.40 4.2K
15:49 77.38 77.38 77.35 77.35 5.9K
15:50 77.33 77.37 77.33 77.37 3.9K
15:51 77.30 77.32 77.28 77.32 16.4K
15:52 77.29 77.30 77.29 77.30 1.6K
15:53 77.28 77.28 77.26 77.26 10.8K
15:54 77.28 77.36 77.28 77.36 8.6K
15:55 77.41 77.47 77.40 77.40 13.7K
15:56 77.41 77.45 77.38 77.38 14.6K
15:57 77.42 77.42 77.32 77.34 15.5K
15:58 77.36 77.37 77.32 77.35 16.2K
15:59 77.35 77.40 77.35 77.39 18.9K
16:00 77.39 77.43 77.37 77.43 248.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음