마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 334.00 | 332.00 | 334.00 | 206.0K |
| 09:05 | 334.00 | 334.00 | 332.00 | 332.00 | 37.9K |
| 09:10 | 332.00 | 333.00 | 329.00 | 331.00 | 211.5K |
| 09:15 | 331.00 | 331.00 | 330.00 | 331.00 | 31.5K |
| 09:20 | 331.00 | 331.00 | 329.00 | 330.00 | 6.7K |
| 09:25 | 330.00 | 330.00 | 330.00 | 330.00 | 13.9K |
| 09:30 | 331.00 | 332.00 | 330.00 | 331.00 | 55.9K |
| 09:35 | 331.00 | 333.00 | 331.00 | 333.00 | 41.9K |
| 09:40 | 333.00 | 334.00 | 330.00 | 332.00 | 18.4K |
| 09:45 | 332.00 | 332.00 | 330.00 | 331.00 | 16.1K |
| 09:50 | 331.00 | 332.00 | 330.00 | 332.00 | 89.5K |
| 09:55 | 331.00 | 331.00 | 330.00 | 330.00 | 35.8K |
| 10:00 | 329.00 | 331.00 | 329.00 | 331.00 | 11.5K |
| 10:05 | 331.00 | 332.00 | 331.00 | 332.00 | 5.9K |
| 10:10 | 332.00 | 332.00 | 331.00 | 331.00 | 2.4K |
| 10:15 | 331.00 | 332.00 | 331.00 | 332.00 | 20.2K |
| 10:20 | 331.00 | 332.00 | 330.00 | 330.00 | 5.1K |
| 10:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 10:30 | 332.00 | 332.00 | 332.00 | 332.00 | 8.0K |
| 10:35 | 332.00 | 332.00 | 331.00 | 331.00 | 16.0K |
| 10:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.4K |
| 10:45 | 331.00 | 331.00 | 330.00 | 330.00 | 28.2K |
| 10:50 | 330.00 | 330.00 | 330.00 | 330.00 | 7.0K |
| 10:55 | 331.00 | 331.00 | 330.00 | 330.00 | 5.2K |
| 11:00 | 330.00 | 331.00 | 330.00 | 331.00 | 0.0K |
| 11:05 | 331.00 | 332.00 | 330.00 | 331.00 | 0.9K |
| 11:10 | 331.00 | 331.00 | 330.00 | 330.00 | 18.7K |
| 11:15 | 331.00 | 332.00 | 330.00 | 331.00 | 0.8K |
| 11:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.5K |
| 12:30 | 331.00 | 332.00 | 331.00 | 332.00 | 3.3K |
| 12:35 | 332.00 | 332.00 | 331.00 | 331.00 | 11.1K |
| 12:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 12:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:55 | 332.00 | 333.00 | 332.00 | 333.00 | 30.9K |
| 13:00 | 333.00 | 333.00 | 332.00 | 333.00 | 16.0K |
| 13:05 | 333.00 | 333.00 | 332.00 | 333.00 | 0.1K |
| 13:10 | 332.00 | 333.00 | 332.00 | 333.00 | 0.0K |
| 13:15 | 333.00 | 333.00 | 331.00 | 332.00 | 3.9K |
| 13:20 | 332.00 | 332.00 | 331.00 | 331.00 | 0.2K |
| 13:25 | 331.00 | 332.00 | 331.00 | 332.00 | 0.3K |
| 13:30 | 331.00 | 332.00 | 331.00 | 331.00 | 135.4K |
| 13:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 13:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 13:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.5K |
| 13:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:00 | 331.00 | 331.00 | 330.00 | 331.00 | 0.0K |
| 14:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:10 | 330.00 | 330.00 | 329.00 | 330.00 | 77.8K |
| 14:15 | 331.00 | 331.00 | 330.00 | 330.00 | 12.5K |
| 14:20 | 330.00 | 331.00 | 330.00 | 330.00 | 2.5K |
| 14:25 | 330.00 | 331.00 | 330.00 | 331.00 | 0.1K |
| 14:30 | 330.00 | 331.00 | 330.00 | 331.00 | 3.0K |
| 14:35 | 330.00 | 331.00 | 330.00 | 331.00 | 1.1K |
| 14:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 14:50 | 329.00 | 330.00 | 329.00 | 330.00 | 2.2K |
| 14:55 | 330.00 | 331.00 | 330.00 | 330.00 | 13.0K |
| 15:00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 15:05 | 331.00 | 332.00 | 330.00 | 331.00 | 15.6K |
| 15:10 | 331.00 | 332.00 | 331.00 | 332.00 | 3.1K |
| 15:15 | 332.00 | 332.00 | 332.00 | 332.00 | 2.5K |
| 15:20 | 331.00 | 332.00 | 331.00 | 332.00 | 1.1K |
| 15:30 | 331.00 | 331.00 | 331.00 | 331.00 | 21.8K |