| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
1,006.00 |
1,023.00 |
1,000.00 |
1,006.00 |
0.3M |
| 2021-12-29 |
992.00 |
1,012.00 |
987.00 |
1,001.00 |
0.3M |
| 2021-12-28 |
998.00 |
1,004.00 |
987.00 |
993.00 |
0.5M |
| 2021-12-27 |
1,011.00 |
1,020.00 |
1,011.00 |
1,017.00 |
0.2M |
| 2021-12-24 |
1,008.00 |
1,013.00 |
1,006.00 |
1,010.00 |
0.2M |
| 2021-12-23 |
1,016.00 |
1,023.00 |
1,012.00 |
1,013.00 |
0.2M |
| 2021-12-22 |
1,022.00 |
1,035.00 |
1,019.00 |
1,028.00 |
0.4M |
| 2021-12-21 |
1,044.00 |
1,054.00 |
1,031.00 |
1,031.00 |
0.6M |
| 2021-12-20 |
1,050.00 |
1,080.00 |
1,039.00 |
1,078.00 |
0.9M |
| 2021-12-17 |
1,012.00 |
1,035.00 |
1,007.00 |
1,032.00 |
0.7M |
| 2021-12-16 |
999.00 |
1,018.00 |
996.00 |
997.00 |
0.9M |
| 2021-12-15 |
1,049.00 |
1,050.00 |
1,037.00 |
1,040.00 |
0.3M |
| 2021-12-14 |
1,036.00 |
1,052.00 |
1,025.00 |
1,043.00 |
0.9M |
| 2021-12-13 |
1,025.00 |
1,032.00 |
1,017.00 |
1,026.00 |
0.4M |
| 2021-12-10 |
1,037.00 |
1,047.00 |
1,024.00 |
1,045.00 |
0.6M |
| 2021-12-09 |
1,017.00 |
1,021.00 |
1,010.00 |
1,021.00 |
0.4M |
| 2021-12-08 |
1,014.00 |
1,031.00 |
1,011.00 |
1,012.00 |
0.7M |
| 2021-12-07 |
1,064.00 |
1,081.00 |
1,030.00 |
1,034.00 |
0.9M |
| 2021-12-06 |
1,079.00 |
1,104.00 |
1,078.00 |
1,087.00 |
0.6M |
| 2021-12-03 |
1,091.00 |
1,113.00 |
1,077.00 |
1,078.00 |
1.2M |
| 2021-12-02 |
1,112.00 |
1,112.00 |
1,085.00 |
1,100.00 |
1.4M |
| 2021-12-01 |
1,093.00 |
1,114.00 |
1,071.00 |
1,085.00 |
1.4M |
| 2021-11-30 |
1,033.00 |
1,098.00 |
1,029.00 |
1,095.00 |
1.2M |
| 2021-11-29 |
1,059.00 |
1,069.00 |
1,027.00 |
1,062.00 |
1.1M |
| 2021-11-26 |
989.00 |
1,039.00 |
989.00 |
1,029.00 |
0.9M |
| 2021-11-25 |
982.00 |
983.00 |
974.00 |
979.00 |
0.3M |
| 2021-11-24 |
970.00 |
998.00 |
964.00 |
992.00 |
0.7M |
| 2021-11-22 |
974.00 |
977.00 |
960.00 |
962.00 |
0.6M |
| 2021-11-19 |
973.00 |
975.00 |
962.00 |
964.00 |
0.4M |
| 2021-11-18 |
975.00 |
986.00 |
966.00 |
973.00 |
0.6M |
| 2021-11-17 |
956.00 |
972.00 |
954.00 |
967.00 |
0.3M |
| 2021-11-16 |
966.00 |
968.00 |
950.00 |
962.00 |
0.4M |
| 2021-11-15 |
961.00 |
967.00 |
958.00 |
962.00 |
0.3M |
| 2021-11-12 |
987.00 |
987.00 |
970.00 |
972.00 |
0.7M |
| 2021-11-11 |
1,015.00 |
1,015.00 |
992.00 |
996.00 |
0.4M |
| 2021-11-10 |
1,002.00 |
1,010.00 |
995.00 |
1,009.00 |
0.5M |
| 2021-11-09 |
971.00 |
999.00 |
962.00 |
996.00 |
0.7M |
| 2021-11-08 |
964.00 |
981.00 |
964.00 |
980.00 |
0.3M |
| 2021-11-05 |
963.00 |
981.00 |
962.00 |
975.00 |
0.4M |
| 2021-11-04 |
958.00 |
968.00 |
957.00 |
962.00 |
0.5M |
| 2021-11-02 |
981.00 |
985.00 |
976.00 |
981.00 |
0.5M |
| 2021-11-01 |
987.00 |
991.00 |
972.00 |
972.00 |
2.3M |
| 2021-10-29 |
1,030.00 |
1,056.00 |
1,018.00 |
1,025.00 |
0.8M |
| 2021-10-28 |
1,034.00 |
1,040.00 |
1,026.00 |
1,032.00 |
0.6M |
| 2021-10-27 |
1,015.00 |
1,029.00 |
1,010.00 |
1,013.00 |
0.8M |
| 2021-10-26 |
1,022.00 |
1,027.00 |
1,007.00 |
1,012.00 |
0.9M |
| 2021-10-25 |
1,057.00 |
1,059.00 |
1,045.00 |
1,048.00 |
0.8M |
| 2021-10-22 |
1,048.00 |
1,054.00 |
1,021.00 |
1,034.00 |
1.3M |
| 2021-10-21 |
1,014.00 |
1,044.00 |
1,007.00 |
1,042.00 |
1.0M |
| 2021-10-20 |
993.00 |
1,007.00 |
988.00 |
1,004.00 |
0.5M |
| 2021-10-19 |
1,016.00 |
1,017.00 |
1,003.00 |
1,006.00 |
0.6M |
| 2021-10-18 |
1,016.00 |
1,027.00 |
1,012.00 |
1,020.00 |
0.6M |
| 2021-10-15 |
1,033.00 |
1,043.00 |
1,017.00 |
1,017.00 |
0.9M |
| 2021-10-14 |
1,079.00 |
1,080.00 |
1,054.00 |
1,057.00 |
0.6M |
| 2021-10-13 |
1,094.00 |
1,100.00 |
1,070.00 |
1,088.00 |
0.8M |
| 2021-10-12 |
1,067.00 |
1,086.00 |
1,063.00 |
1,081.00 |
0.9M |
| 2021-10-11 |
1,102.00 |
1,108.00 |
1,054.00 |
1,062.00 |
2.1M |
| 2021-10-08 |
1,090.00 |
1,098.00 |
1,073.00 |
1,095.00 |
1.1M |
| 2021-10-07 |
1,128.00 |
1,132.00 |
1,098.00 |
1,126.00 |
1.2M |
| 2021-10-06 |
1,100.00 |
1,160.00 |
1,086.00 |
1,140.00 |
1.2M |
| 2021-10-05 |
1,111.00 |
1,145.00 |
1,104.00 |
1,116.00 |
1.9M |
| 2021-10-04 |
1,023.00 |
1,077.00 |
1,023.00 |
1,068.00 |
2.8M |
| 2021-10-01 |
1,011.00 |
1,052.00 |
1,003.00 |
1,046.00 |
1.0M |
| 2021-09-30 |
990.00 |
1,009.00 |
988.00 |
996.00 |
1.0M |
| 2021-09-29 |
988.00 |
1,006.00 |
984.00 |
993.00 |
1.6M |
| 2021-09-28 |
964.00 |
975.00 |
963.00 |
964.00 |
0.5M |
| 2021-09-27 |
958.00 |
963.00 |
949.00 |
959.00 |
0.5M |
| 2021-09-24 |
960.00 |
969.00 |
958.00 |
959.00 |
0.6M |
| 2021-09-22 |
991.00 |
1,005.00 |
986.00 |
1,000.00 |
1.3M |
| 2021-09-21 |
987.00 |
988.00 |
974.00 |
987.00 |
0.9M |
| 2021-09-17 |
952.00 |
956.00 |
944.00 |
947.00 |
0.4M |
| 2021-09-16 |
940.00 |
966.00 |
939.00 |
957.00 |
0.6M |
| 2021-09-15 |
950.00 |
957.00 |
942.00 |
946.00 |
0.6M |
| 2021-09-14 |
942.00 |
947.00 |
929.00 |
937.00 |
0.6M |
| 2021-09-13 |
955.00 |
966.00 |
950.00 |
950.00 |
0.7M |
| 2021-09-10 |
975.00 |
978.00 |
955.00 |
955.00 |
0.6M |
| 2021-09-09 |
983.00 |
986.00 |
974.00 |
979.00 |
0.5M |
| 2021-09-08 |
991.00 |
994.00 |
964.00 |
969.00 |
0.8M |
| 2021-09-07 |
988.00 |
992.00 |
977.00 |
986.00 |
0.9M |
| 2021-09-06 |
1,011.00 |
1,019.00 |
1,000.00 |
1,004.00 |
1.2M |
| 2021-09-03 |
1,083.00 |
1,084.00 |
1,040.00 |
1,045.00 |
0.9M |
| 2021-09-02 |
1,090.00 |
1,098.00 |
1,081.00 |
1,088.00 |
0.5M |
| 2021-09-01 |
1,119.00 |
1,119.00 |
1,094.00 |
1,094.00 |
0.6M |
| 2021-08-31 |
1,158.00 |
1,165.00 |
1,118.00 |
1,122.00 |
0.7M |
| 2021-08-30 |
1,144.00 |
1,160.00 |
1,138.00 |
1,150.00 |
0.4M |
| 2021-08-27 |
1,169.00 |
1,176.00 |
1,159.00 |
1,162.00 |
0.3M |
| 2021-08-26 |
1,149.00 |
1,160.00 |
1,147.00 |
1,154.00 |
0.2M |
| 2021-08-25 |
1,150.00 |
1,160.00 |
1,141.00 |
1,155.00 |
0.5M |
| 2021-08-24 |
1,163.00 |
1,163.00 |
1,148.00 |
1,154.00 |
0.6M |
| 2021-08-23 |
1,202.00 |
1,202.00 |
1,171.00 |
1,175.00 |
0.7M |
| 2021-08-20 |
1,201.00 |
1,224.00 |
1,193.00 |
1,220.00 |
0.5M |
| 2021-08-19 |
1,189.00 |
1,198.00 |
1,177.00 |
1,197.00 |
0.5M |
| 2021-08-18 |
1,187.00 |
1,191.00 |
1,163.00 |
1,170.00 |
0.4M |
| 2021-08-17 |
1,160.00 |
1,185.00 |
1,157.00 |
1,185.00 |
0.6M |
| 2021-08-16 |
1,153.00 |
1,185.00 |
1,151.00 |
1,176.00 |
1.0M |
| 2021-08-13 |
1,131.00 |
1,143.00 |
1,131.00 |
1,137.00 |
0.3M |
| 2021-08-12 |
1,123.00 |
1,138.00 |
1,115.00 |
1,138.00 |
0.4M |
| 2021-08-11 |
1,133.00 |
1,141.00 |
1,127.00 |
1,132.00 |
0.2M |
| 2021-08-10 |
1,149.00 |
1,155.00 |
1,127.00 |
1,147.00 |
0.4M |
| 2021-08-06 |
1,158.00 |
1,162.00 |
1,145.00 |
1,154.00 |
0.3M |
| 2021-08-05 |
1,180.00 |
1,180.00 |
1,160.00 |
1,160.00 |
0.3M |
| 2021-08-04 |
1,171.00 |
1,181.00 |
1,168.00 |
1,173.00 |
0.3M |
| 2021-08-03 |
1,176.00 |
1,181.00 |
1,161.00 |
1,170.00 |
0.5M |
| 2021-08-02 |
1,177.00 |
1,179.00 |
1,152.00 |
1,159.00 |
0.7M |
| 2021-07-30 |
1,169.00 |
1,201.00 |
1,166.00 |
1,199.00 |
0.6M |
| 2021-07-29 |
1,160.00 |
1,168.00 |
1,155.00 |
1,159.00 |
0.4M |
| 2021-07-28 |
1,170.00 |
1,186.00 |
1,157.00 |
1,174.00 |
0.5M |
| 2021-07-27 |
1,150.00 |
1,152.00 |
1,138.00 |
1,146.00 |
0.5M |
| 2021-07-26 |
1,137.00 |
1,160.00 |
1,137.00 |
1,154.00 |
0.4M |
| 2021-07-21 |
1,159.00 |
1,190.00 |
1,151.00 |
1,180.00 |
0.5M |
| 2021-07-20 |
1,197.00 |
1,200.00 |
1,179.00 |
1,194.00 |
0.6M |
| 2021-07-19 |
1,172.00 |
1,186.00 |
1,160.00 |
1,173.00 |
0.5M |
| 2021-07-16 |
1,144.00 |
1,155.00 |
1,126.00 |
1,142.00 |
0.5M |
| 2021-07-15 |
1,100.00 |
1,125.00 |
1,099.00 |
1,123.00 |
0.4M |
| 2021-07-14 |
1,103.00 |
1,107.00 |
1,090.00 |
1,097.00 |
0.4M |
| 2021-07-13 |
1,089.00 |
1,089.00 |
1,077.00 |
1,088.00 |
0.3M |
| 2021-07-12 |
1,102.00 |
1,109.00 |
1,097.00 |
1,100.00 |
0.4M |
| 2021-07-09 |
1,165.00 |
1,193.00 |
1,145.00 |
1,148.00 |
0.9M |
| 2021-07-08 |
1,121.00 |
1,137.00 |
1,116.00 |
1,135.00 |
0.4M |
| 2021-07-07 |
1,132.00 |
1,133.00 |
1,112.00 |
1,118.00 |
0.4M |
| 2021-07-06 |
1,093.00 |
1,100.00 |
1,087.00 |
1,094.00 |
0.2M |
| 2021-07-05 |
1,090.00 |
1,100.00 |
1,088.00 |
1,099.00 |
0.2M |
| 2021-07-02 |
1,092.00 |
1,092.00 |
1,080.00 |
1,086.00 |
0.3M |
| 2021-07-01 |
1,082.00 |
1,098.00 |
1,081.00 |
1,092.00 |
0.3M |
| 2021-06-30 |
1,078.00 |
1,086.00 |
1,068.00 |
1,084.00 |
0.2M |
| 2021-06-29 |
1,075.00 |
1,090.00 |
1,074.00 |
1,085.00 |
0.2M |
| 2021-06-28 |
1,064.00 |
1,072.00 |
1,062.00 |
1,068.00 |
0.2M |
| 2021-06-25 |
1,062.00 |
1,072.00 |
1,059.00 |
1,066.00 |
0.2M |
| 2021-06-24 |
1,087.00 |
1,090.00 |
1,077.00 |
1,081.00 |
0.3M |
| 2021-06-23 |
1,078.00 |
1,082.00 |
1,071.00 |
1,080.00 |
0.3M |
| 2021-06-22 |
1,098.00 |
1,109.00 |
1,079.00 |
1,083.00 |
0.5M |
| 2021-06-21 |
1,121.00 |
1,169.00 |
1,121.00 |
1,152.00 |
0.9M |
| 2021-06-18 |
1,067.00 |
1,080.00 |
1,066.00 |
1,079.00 |
0.3M |
| 2021-06-17 |
1,066.00 |
1,088.00 |
1,064.00 |
1,075.00 |
0.6M |
| 2021-06-16 |
1,055.00 |
1,058.00 |
1,047.00 |
1,056.00 |
0.3M |
| 2021-06-15 |
1,057.00 |
1,061.00 |
1,043.00 |
1,046.00 |
0.5M |
| 2021-06-14 |
1,067.00 |
1,077.00 |
1,062.00 |
1,067.00 |
0.2M |
| 2021-06-11 |
1,078.00 |
1,092.00 |
1,072.00 |
1,082.00 |
0.3M |
| 2021-06-10 |
1,092.00 |
1,095.00 |
1,079.00 |
1,081.00 |
0.3M |
| 2021-06-09 |
1,083.00 |
1,092.00 |
1,080.00 |
1,088.00 |
0.4M |
| 2021-06-08 |
1,073.00 |
1,083.00 |
1,064.00 |
1,077.00 |
0.3M |
| 2021-06-07 |
1,063.00 |
1,082.00 |
1,060.00 |
1,077.00 |
0.3M |
| 2021-06-04 |
1,086.00 |
1,097.00 |
1,081.00 |
1,082.00 |
0.3M |
| 2021-06-03 |
1,089.00 |
1,090.00 |
1,068.00 |
1,075.00 |
0.3M |
| 2021-06-02 |
1,103.00 |
1,114.00 |
1,078.00 |
1,085.00 |
0.3M |
| 2021-06-01 |
1,076.00 |
1,110.00 |
1,073.00 |
1,095.00 |
0.4M |
| 2021-05-31 |
1,079.00 |
1,096.00 |
1,068.00 |
1,089.00 |
0.5M |
| 2021-05-28 |
1,086.00 |
1,089.00 |
1,066.00 |
1,070.00 |
0.8M |
| 2021-05-27 |
1,116.00 |
1,132.00 |
1,114.00 |
1,116.00 |
0.5M |
| 2021-05-26 |
1,128.00 |
1,129.00 |
1,104.00 |
1,110.00 |
0.4M |
| 2021-05-25 |
1,116.00 |
1,125.00 |
1,114.00 |
1,115.00 |
0.4M |
| 2021-05-24 |
1,143.00 |
1,144.00 |
1,114.00 |
1,130.00 |
0.5M |
| 2021-05-21 |
1,137.00 |
1,147.00 |
1,127.00 |
1,134.00 |
0.3M |
| 2021-05-20 |
1,171.00 |
1,179.00 |
1,147.00 |
1,153.00 |
0.6M |
| 2021-05-19 |
1,170.00 |
1,175.00 |
1,144.00 |
1,157.00 |
0.9M |
| 2021-05-18 |
1,168.00 |
1,168.00 |
1,123.00 |
1,128.00 |
0.6M |
| 2021-05-17 |
1,138.00 |
1,196.00 |
1,136.00 |
1,179.00 |
0.6M |
| 2021-05-14 |
1,175.00 |
1,190.00 |
1,153.00 |
1,158.00 |
0.5M |
| 2021-05-13 |
1,184.00 |
1,218.00 |
1,184.00 |
1,213.00 |
1.0M |
| 2021-05-12 |
1,112.00 |
1,176.00 |
1,102.00 |
1,154.00 |
1.0M |
| 2021-05-11 |
1,072.00 |
1,125.00 |
1,069.00 |
1,118.00 |
0.6M |
| 2021-05-10 |
1,065.00 |
1,066.00 |
1,042.00 |
1,053.00 |
0.3M |
| 2021-05-07 |
1,066.00 |
1,076.00 |
1,059.00 |
1,065.00 |
0.3M |
| 2021-05-06 |
1,090.00 |
1,092.00 |
1,060.00 |
1,068.00 |
0.4M |
| 2021-04-30 |
1,093.00 |
1,112.00 |
1,091.00 |
1,106.00 |
0.2M |
| 2021-04-28 |
1,101.00 |
1,105.00 |
1,084.00 |
1,089.00 |
0.2M |
| 2021-04-27 |
1,078.00 |
1,094.00 |
1,077.00 |
1,093.00 |
0.2M |
| 2021-04-26 |
1,090.00 |
1,103.00 |
1,076.00 |
1,083.00 |
0.3M |
| 2021-04-23 |
1,104.00 |
1,112.00 |
1,092.00 |
1,093.00 |
0.5M |
| 2021-04-22 |
1,105.00 |
1,112.00 |
1,081.00 |
1,081.00 |
0.6M |
| 2021-04-21 |
1,129.00 |
1,142.00 |
1,114.00 |
1,135.00 |
0.9M |
| 2021-04-20 |
1,074.00 |
1,097.00 |
1,073.00 |
1,092.00 |
0.7M |
| 2021-04-19 |
1,049.00 |
1,060.00 |
1,040.00 |
1,049.00 |
0.5M |
| 2021-04-16 |
1,040.00 |
1,054.00 |
1,040.00 |
1,047.00 |
0.3M |
| 2021-04-15 |
1,059.00 |
1,059.00 |
1,042.00 |
1,051.00 |
0.3M |
| 2021-04-14 |
1,047.00 |
1,057.00 |
1,047.00 |
1,052.00 |
0.2M |
| 2021-04-13 |
1,054.00 |
1,057.00 |
1,034.00 |
1,043.00 |
0.3M |
| 2021-04-12 |
1,036.00 |
1,060.00 |
1,036.00 |
1,058.00 |
0.2M |
| 2021-04-09 |
1,035.00 |
1,043.00 |
1,023.00 |
1,042.00 |
0.5M |
| 2021-04-08 |
1,051.00 |
1,063.00 |
1,045.00 |
1,046.00 |
0.3M |
| 2021-04-07 |
1,046.00 |
1,061.00 |
1,037.00 |
1,047.00 |
0.4M |
| 2021-04-06 |
1,013.00 |
1,050.00 |
1,013.00 |
1,047.00 |
0.5M |
| 2021-04-05 |
1,020.00 |
1,026.00 |
1,015.00 |
1,021.00 |
0.4M |
| 2021-04-02 |
1,047.00 |
1,050.00 |
1,037.00 |
1,037.00 |
0.4M |
| 2021-04-01 |
1,069.00 |
1,078.00 |
1,058.00 |
1,070.00 |
0.4M |
| 2021-03-31 |
1,081.00 |
1,089.00 |
1,076.00 |
1,087.00 |
0.6M |
| 2021-03-30 |
1,073.00 |
1,081.00 |
1,067.00 |
1,072.00 |
0.6M |
| 2021-03-29 |
1,076.00 |
1,102.00 |
1,072.00 |
1,091.00 |
0.6M |
| 2021-03-26 |
1,111.00 |
1,121.00 |
1,098.00 |
1,101.00 |
0.6M |
| 2021-03-25 |
1,162.00 |
1,166.00 |
1,130.00 |
1,138.00 |
0.6M |
| 2021-03-24 |
1,139.00 |
1,168.00 |
1,130.00 |
1,164.00 |
1.0M |
| 2021-03-23 |
1,090.00 |
1,119.00 |
1,081.00 |
1,118.00 |
0.6M |
| 2021-03-22 |
1,094.00 |
1,112.00 |
1,091.00 |
1,106.00 |
0.7M |
| 2021-03-19 |
1,056.00 |
1,074.00 |
1,044.00 |
1,060.00 |
0.7M |
| 2021-03-18 |
1,036.00 |
1,045.00 |
1,014.00 |
1,032.00 |
0.9M |
| 2021-03-17 |
1,061.00 |
1,061.00 |
1,049.00 |
1,054.00 |
0.5M |
| 2021-03-16 |
1,066.00 |
1,066.00 |
1,046.00 |
1,053.00 |
0.4M |
| 2021-03-15 |
1,061.00 |
1,072.00 |
1,057.00 |
1,066.00 |
0.5M |
| 2021-03-12 |
1,100.00 |
1,108.00 |
1,066.00 |
1,069.00 |
0.8M |
| 2021-03-11 |
1,121.00 |
1,124.00 |
1,105.00 |
1,108.00 |
0.6M |
| 2021-03-10 |
1,112.00 |
1,128.00 |
1,107.00 |
1,121.00 |
0.9M |
| 2021-03-09 |
1,146.00 |
1,157.00 |
1,121.00 |
1,125.00 |
1.0M |
| 2021-03-08 |
1,105.00 |
1,155.00 |
1,104.00 |
1,149.00 |
1.1M |
| 2021-03-05 |
1,150.00 |
1,182.00 |
1,138.00 |
1,138.00 |
1.7M |
| 2021-03-04 |
1,113.00 |
1,148.00 |
1,106.00 |
1,131.00 |
1.3M |
| 2021-03-03 |
1,089.00 |
1,102.00 |
1,082.00 |
1,084.00 |
0.7M |
| 2021-03-02 |
1,057.00 |
1,104.00 |
1,053.00 |
1,097.00 |
0.9M |
| 2021-03-01 |
1,086.00 |
1,094.00 |
1,076.00 |
1,079.00 |
0.5M |
| 2021-02-26 |
1,089.00 |
1,129.00 |
1,087.00 |
1,128.00 |
1.5M |
| 2021-02-25 |
1,046.00 |
1,054.00 |
1,044.00 |
1,048.00 |
0.5M |
| 2021-02-24 |
1,062.00 |
1,085.00 |
1,056.00 |
1,085.00 |
0.7M |
| 2021-02-22 |
1,042.00 |
1,056.00 |
1,029.00 |
1,052.00 |
0.6M |
| 2021-02-19 |
1,065.00 |
1,073.00 |
1,050.00 |
1,062.00 |
0.8M |
| 2021-02-18 |
1,037.00 |
1,052.00 |
1,023.00 |
1,044.00 |
0.8M |
| 2021-02-17 |
1,040.00 |
1,050.00 |
1,035.00 |
1,041.00 |
0.8M |
| 2021-02-16 |
1,050.00 |
1,050.00 |
1,013.00 |
1,031.00 |
1.1M |
| 2021-02-15 |
1,087.00 |
1,087.00 |
1,057.00 |
1,059.00 |
0.8M |
| 2021-02-12 |
1,091.00 |
1,109.00 |
1,089.00 |
1,103.00 |
0.6M |
| 2021-02-10 |
1,110.00 |
1,112.00 |
1,098.00 |
1,098.00 |
0.6M |
| 2021-02-09 |
1,100.00 |
1,113.00 |
1,096.00 |
1,101.00 |
1.0M |
| 2021-02-08 |
1,153.00 |
1,157.00 |
1,110.00 |
1,112.00 |
1.4M |
| 2021-02-05 |
1,171.00 |
1,180.00 |
1,160.00 |
1,161.00 |
0.9M |
| 2021-02-04 |
1,178.00 |
1,199.00 |
1,176.00 |
1,195.00 |
0.7M |
| 2021-02-03 |
1,186.00 |
1,191.00 |
1,170.00 |
1,173.00 |
0.8M |
| 2021-02-02 |
1,205.00 |
1,220.00 |
1,196.00 |
1,197.00 |
0.8M |
| 2021-02-01 |
1,263.00 |
1,263.00 |
1,219.00 |
1,222.00 |
1.0M |
| 2021-01-29 |
1,200.00 |
1,260.00 |
1,199.00 |
1,260.00 |
1.1M |
| 2021-01-28 |
1,230.00 |
1,233.00 |
1,200.00 |
1,214.00 |
0.7M |
| 2021-01-27 |
1,171.00 |
1,185.00 |
1,167.00 |
1,175.00 |
0.3M |
| 2021-01-26 |
1,171.00 |
1,187.00 |
1,168.00 |
1,184.00 |
0.3M |
| 2021-01-25 |
1,171.00 |
1,183.00 |
1,163.00 |
1,164.00 |
0.3M |
| 2021-01-22 |
1,180.00 |
1,186.00 |
1,173.00 |
1,177.00 |
0.4M |
| 2021-01-21 |
1,171.00 |
1,175.00 |
1,161.00 |
1,168.00 |
0.6M |
| 2021-01-20 |
1,164.00 |
1,198.00 |
1,163.00 |
1,186.00 |
0.7M |
| 2021-01-19 |
1,197.00 |
1,197.00 |
1,171.00 |
1,180.00 |
0.7M |
| 2021-01-18 |
1,216.00 |
1,223.00 |
1,204.00 |
1,211.00 |
0.5M |
| 2021-01-15 |
1,160.00 |
1,192.00 |
1,159.00 |
1,189.00 |
1.0M |
| 2021-01-14 |
1,195.00 |
1,199.00 |
1,151.00 |
1,175.00 |
1.2M |
| 2021-01-13 |
1,222.00 |
1,223.00 |
1,191.00 |
1,195.00 |
0.6M |
| 2021-01-12 |
1,230.00 |
1,238.00 |
1,210.00 |
1,218.00 |
0.7M |
| 2021-01-08 |
1,262.00 |
1,266.00 |
1,224.00 |
1,224.00 |
1.0M |
| 2021-01-07 |
1,296.00 |
1,296.00 |
1,271.00 |
1,285.00 |
0.6M |
| 2021-01-06 |
1,324.00 |
1,332.00 |
1,314.00 |
1,326.00 |
0.4M |
| 2021-01-05 |
1,321.00 |
1,325.00 |
1,306.00 |
1,317.00 |
0.5M |
| 2021-01-04 |
1,274.00 |
1,329.00 |
1,274.00 |
1,306.00 |
1.0M |