마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 283.00 | 283.00 | 419.6K |
| 09:05 | 283.00 | 284.00 | 283.00 | 284.00 | 67.6K |
| 09:10 | 283.00 | 284.00 | 283.00 | 284.00 | 163.2K |
| 09:15 | 285.00 | 285.00 | 284.00 | 284.00 | 8.7K |
| 09:20 | 284.00 | 284.00 | 283.00 | 283.00 | 12.2K |
| 09:25 | 284.00 | 284.00 | 283.00 | 283.00 | 243.0K |
| 09:30 | 283.00 | 284.00 | 283.00 | 284.00 | 1.8K |
| 09:35 | 283.00 | 283.00 | 283.00 | 283.00 | 5.2K |
| 09:40 | 283.00 | 284.00 | 283.00 | 283.00 | 2.3K |
| 09:45 | 283.00 | 284.00 | 283.00 | 283.00 | 3.9K |
| 09:50 | 283.00 | 283.00 | 283.00 | 283.00 | 256.1K |
| 09:55 | 283.00 | 283.00 | 283.00 | 283.00 | 3.1K |
| 10:00 | 283.00 | 283.00 | 283.00 | 283.00 | 92.9K |
| 10:05 | 284.00 | 284.00 | 283.00 | 283.00 | 87.7K |
| 10:10 | 284.00 | 284.00 | 283.00 | 283.00 | 2.1K |
| 10:15 | 284.00 | 285.00 | 284.00 | 285.00 | 15.9K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 3.0K |
| 10:25 | 284.00 | 284.00 | 283.00 | 283.00 | 13.1K |
| 10:30 | 283.00 | 283.00 | 283.00 | 283.00 | 27.1K |
| 10:35 | 283.00 | 283.00 | 282.00 | 282.00 | 7.6K |
| 10:40 | 282.00 | 283.00 | 282.00 | 283.00 | 0.7K |
| 10:45 | 283.00 | 283.00 | 282.00 | 282.00 | 0.1K |
| 10:50 | 282.00 | 282.00 | 282.00 | 282.00 | 1.8K |
| 10:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:10 | 283.00 | 283.00 | 282.00 | 282.00 | 0.0K |
| 11:15 | 282.00 | 282.00 | 282.00 | 282.00 | 19.0K |
| 11:20 | 283.00 | 283.00 | 283.00 | 283.00 | 13.6K |
| 11:25 | 283.00 | 283.00 | 282.00 | 283.00 | 4.1K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 12:30 | 283.00 | 283.00 | 283.00 | 283.00 | 134.3K |
| 12:35 | 283.00 | 283.00 | 283.00 | 283.00 | 37.8K |
| 12:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.9K |
| 12:45 | 283.00 | 284.00 | 283.00 | 284.00 | 0.4K |
| 12:50 | 284.00 | 284.00 | 283.00 | 283.00 | 18.5K |
| 12:55 | 282.00 | 283.00 | 282.00 | 283.00 | 26.9K |
| 13:00 | 282.00 | 283.00 | 282.00 | 283.00 | 21.4K |
| 13:05 | 283.00 | 283.00 | 282.00 | 282.00 | 3.7K |
| 13:10 | 282.00 | 283.00 | 282.00 | 282.00 | 10.3K |
| 13:15 | 282.00 | 283.00 | 282.00 | 283.00 | 0.0K |
| 13:20 | 283.00 | 283.00 | 282.00 | 282.00 | 1.1K |
| 13:25 | 282.00 | 283.00 | 282.00 | 282.00 | 0.4K |
| 13:30 | 283.00 | 283.00 | 282.00 | 282.00 | 0.0K |
| 13:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.8K |
| 13:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:55 | 282.00 | 282.00 | 282.00 | 282.00 | 98.3K |
| 14:00 | 282.00 | 282.00 | 281.00 | 281.00 | 34.5K |
| 14:05 | 282.00 | 282.00 | 281.00 | 281.00 | 0.7K |
| 14:20 | 281.00 | 282.00 | 281.00 | 282.00 | 0.2K |
| 14:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:30 | 282.00 | 282.00 | 281.00 | 281.00 | 102.5K |
| 14:35 | 280.00 | 281.00 | 280.00 | 281.00 | 0.7K |
| 14:40 | 280.00 | 280.00 | 279.00 | 279.00 | 286.7K |
| 14:45 | 279.00 | 280.00 | 279.00 | 280.00 | 30.6K |
| 14:50 | 281.00 | 281.00 | 280.00 | 281.00 | 8.5K |
| 14:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 15:00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.6K |
| 15:05 | 280.00 | 281.00 | 280.00 | 280.00 | 24.4K |
| 15:10 | 280.00 | 280.00 | 280.00 | 280.00 | 59.1K |
| 15:15 | 281.00 | 281.00 | 280.00 | 280.00 | 0.1K |
| 15:20 | 280.00 | 281.00 | 280.00 | 280.00 | 15.7K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 79.8K |