마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 270.00 | 268.00 | 270.00 | 167.6K |
| 09:05 | 269.00 | 271.00 | 269.00 | 271.00 | 106.1K |
| 09:10 | 271.00 | 272.00 | 270.00 | 271.00 | 461.1K |
| 09:15 | 271.00 | 273.00 | 271.00 | 272.00 | 185.4K |
| 09:20 | 272.00 | 273.00 | 271.00 | 272.00 | 105.7K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 8.1K |
| 09:30 | 272.00 | 272.00 | 271.00 | 272.00 | 0.1K |
| 09:35 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 09:40 | 272.00 | 272.00 | 272.00 | 272.00 | 2.5K |
| 09:45 | 272.00 | 272.00 | 271.00 | 272.00 | 1.2K |
| 09:50 | 271.00 | 272.00 | 271.00 | 272.00 | 50.5K |
| 09:55 | 272.00 | 272.00 | 271.00 | 271.00 | 2.4K |
| 10:00 | 271.00 | 273.00 | 271.00 | 273.00 | 577.2K |
| 10:05 | 273.00 | 273.00 | 272.00 | 272.00 | 194.8K |
| 10:15 | 273.00 | 273.00 | 272.00 | 272.00 | 2.0K |
| 10:25 | 272.00 | 273.00 | 272.00 | 273.00 | 2.9K |
| 10:30 | 272.00 | 272.00 | 272.00 | 272.00 | 22.4K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 2.5K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 271.0K |
| 10:45 | 273.00 | 273.00 | 273.00 | 273.00 | 10.0K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:00 | 273.00 | 273.00 | 273.00 | 273.00 | 6.5K |
| 11:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 11:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 11:25 | 272.00 | 272.00 | 271.00 | 271.00 | 6.2K |
| 11:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 12:30 | 271.00 | 272.00 | 271.00 | 272.00 | 6.2K |
| 12:35 | 271.00 | 272.00 | 271.00 | 272.00 | 1.1K |
| 12:40 | 272.00 | 272.00 | 271.00 | 271.00 | 7.9K |
| 12:45 | 272.00 | 272.00 | 271.00 | 271.00 | 0.0K |
| 12:50 | 272.00 | 272.00 | 272.00 | 272.00 | 43.9K |
| 13:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 13:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:35 | 272.00 | 273.00 | 272.00 | 273.00 | 10.9K |
| 13:45 | 273.00 | 273.00 | 271.00 | 272.00 | 10.2K |
| 13:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:10 | 272.00 | 273.00 | 272.00 | 273.00 | 1.3K |
| 14:20 | 273.00 | 273.00 | 272.00 | 272.00 | 2.9K |
| 14:30 | 273.00 | 273.00 | 272.00 | 272.00 | 2.2K |
| 14:35 | 273.00 | 273.00 | 272.00 | 273.00 | 72.8K |
| 14:40 | 273.00 | 273.00 | 272.00 | 273.00 | 3.3K |
| 14:45 | 272.00 | 273.00 | 272.00 | 273.00 | 0.2K |
| 14:50 | 273.00 | 273.00 | 273.00 | 273.00 | 192.7K |
| 14:55 | 273.00 | 273.00 | 273.00 | 273.00 | 8.5K |
| 15:00 | 274.00 | 274.00 | 273.00 | 273.00 | 22.0K |
| 15:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 15:10 | 273.00 | 273.00 | 273.00 | 273.00 | 2.3K |
| 15:15 | 273.00 | 273.00 | 273.00 | 273.00 | 5.4K |
| 15:20 | 273.00 | 273.00 | 273.00 | 273.00 | 20.6K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 76.5K |