마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 275.00 | 273.00 | 274.00 | 224.9K |
| 09:05 | 274.00 | 274.00 | 273.00 | 273.00 | 34.4K |
| 09:10 | 271.00 | 273.00 | 271.00 | 272.00 | 40.6K |
| 09:15 | 273.00 | 273.00 | 272.00 | 272.00 | 0.2K |
| 09:20 | 272.00 | 273.00 | 271.00 | 273.00 | 10.7K |
| 09:25 | 272.00 | 272.00 | 271.00 | 272.00 | 71.8K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 15.6K |
| 09:35 | 272.00 | 273.00 | 272.00 | 273.00 | 0.4K |
| 09:40 | 273.00 | 273.00 | 272.00 | 272.00 | 65.0K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:50 | 272.00 | 273.00 | 271.00 | 272.00 | 4.3K |
| 09:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 69.3K |
| 10:05 | 272.00 | 273.00 | 272.00 | 273.00 | 0.3K |
| 10:10 | 273.00 | 273.00 | 272.00 | 273.00 | 5.2K |
| 10:15 | 272.00 | 273.00 | 272.00 | 273.00 | 1.3K |
| 10:20 | 273.00 | 274.00 | 273.00 | 274.00 | 17.8K |
| 10:25 | 274.00 | 274.00 | 273.00 | 273.00 | 0.0K |
| 10:30 | 274.00 | 275.00 | 274.00 | 275.00 | 88.6K |
| 10:35 | 275.00 | 275.00 | 275.00 | 275.00 | 119.0K |
| 10:40 | 275.00 | 275.00 | 274.00 | 274.00 | 2.0K |
| 10:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 10:50 | 275.00 | 275.00 | 274.00 | 274.00 | 0.9K |
| 10:55 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 11:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:05 | 274.00 | 275.00 | 274.00 | 275.00 | 10.0K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 10.1K |
| 11:15 | 274.00 | 275.00 | 274.00 | 275.00 | 0.0K |
| 11:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 11:25 | 274.00 | 275.00 | 274.00 | 274.00 | 42.8K |
| 12:30 | 274.00 | 274.00 | 274.00 | 274.00 | 37.5K |
| 12:35 | 273.00 | 274.00 | 273.00 | 274.00 | 5.1K |
| 12:40 | 273.00 | 274.00 | 273.00 | 274.00 | 0.6K |
| 12:45 | 274.00 | 274.00 | 273.00 | 273.00 | 62.0K |
| 12:50 | 273.00 | 273.00 | 273.00 | 273.00 | 187.5K |
| 12:55 | 273.00 | 274.00 | 273.00 | 274.00 | 199.5K |
| 13:00 | 273.00 | 273.00 | 273.00 | 273.00 | 154.5K |
| 13:05 | 273.00 | 274.00 | 273.00 | 274.00 | 0.0K |
| 13:10 | 274.00 | 274.00 | 274.00 | 274.00 | 55.6K |
| 13:15 | 274.00 | 274.00 | 274.00 | 274.00 | 73.5K |
| 13:20 | 274.00 | 274.00 | 274.00 | 274.00 | 72.2K |
| 13:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 73.6K |
| 13:40 | 274.00 | 274.00 | 273.00 | 274.00 | 138.6K |
| 13:45 | 274.00 | 274.00 | 274.00 | 274.00 | 2.9K |
| 13:50 | 274.00 | 274.00 | 273.00 | 273.00 | 0.1K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:15 | 273.00 | 273.00 | 273.00 | 273.00 | 1.3K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 14:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:40 | 273.00 | 273.00 | 273.00 | 273.00 | 2.8K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 14:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:10 | 273.00 | 273.00 | 273.00 | 273.00 | 10.0K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 15:20 | 274.00 | 274.00 | 273.00 | 273.00 | 68.1K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 88.0K |