마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 243.00 | 244.00 | 265.0K |
| 09:05 | 244.00 | 244.00 | 243.00 | 243.00 | 196.2K |
| 09:10 | 243.00 | 244.00 | 242.00 | 243.00 | 106.6K |
| 09:15 | 243.00 | 244.00 | 243.00 | 244.00 | 0.9K |
| 09:20 | 243.00 | 243.00 | 242.00 | 243.00 | 96.7K |
| 09:25 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
| 09:30 | 243.00 | 244.00 | 243.00 | 244.00 | 7.9K |
| 09:35 | 244.00 | 244.00 | 243.00 | 243.00 | 81.5K |
| 09:40 | 243.00 | 244.00 | 243.00 | 243.00 | 18.3K |
| 09:45 | 244.00 | 244.00 | 243.00 | 244.00 | 3.7K |
| 09:50 | 243.00 | 243.00 | 243.00 | 243.00 | 2.0K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:00 | 242.00 | 243.00 | 242.00 | 242.00 | 91.9K |
| 10:10 | 243.00 | 243.00 | 242.00 | 242.00 | 4.2K |
| 10:15 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
| 10:25 | 243.00 | 243.00 | 242.00 | 243.00 | 455.7K |
| 10:30 | 243.00 | 243.00 | 242.00 | 242.00 | 8.4K |
| 10:35 | 242.00 | 242.00 | 241.00 | 242.00 | 33.2K |
| 10:40 | 242.00 | 242.00 | 241.00 | 241.00 | 2.3K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 13.9K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 95.9K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:10 | 241.00 | 241.00 | 240.00 | 241.00 | 0.5K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 61.3K |
| 11:20 | 241.00 | 241.00 | 241.00 | 241.00 | 4.3K |
| 11:25 | 241.00 | 241.00 | 240.00 | 240.00 | 54.5K |
| 11:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 12:30 | 241.00 | 241.00 | 241.00 | 241.00 | 13.8K |
| 12:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 12:45 | 241.00 | 241.00 | 240.00 | 241.00 | 0.3K |
| 12:50 | 240.00 | 240.00 | 239.00 | 240.00 | 122.1K |
| 12:55 | 240.00 | 240.00 | 239.00 | 240.00 | 4.4K |
| 13:00 | 240.00 | 240.00 | 239.00 | 239.00 | 27.4K |
| 13:05 | 240.00 | 240.00 | 239.00 | 239.00 | 62.0K |
| 13:10 | 240.00 | 240.00 | 239.00 | 239.00 | 0.7K |
| 13:15 | 240.00 | 241.00 | 239.00 | 241.00 | 0.1K |
| 13:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:25 | 241.00 | 241.00 | 240.00 | 240.00 | 0.1K |
| 13:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:40 | 241.00 | 241.00 | 241.00 | 241.00 | 1.3K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 3.0K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:55 | 241.00 | 241.00 | 241.00 | 241.00 | 2.5K |
| 14:00 | 241.00 | 241.00 | 241.00 | 241.00 | 39.8K |
| 14:05 | 240.00 | 241.00 | 240.00 | 241.00 | 0.6K |
| 14:10 | 241.00 | 241.00 | 241.00 | 241.00 | 1.1K |
| 14:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 14:20 | 241.00 | 242.00 | 241.00 | 242.00 | 8.6K |
| 14:25 | 242.00 | 242.00 | 241.00 | 241.00 | 0.0K |
| 14:30 | 241.00 | 241.00 | 241.00 | 241.00 | 2.1K |
| 14:40 | 240.00 | 241.00 | 240.00 | 241.00 | 7.6K |
| 14:45 | 240.00 | 241.00 | 240.00 | 241.00 | 18.2K |
| 14:50 | 240.00 | 241.00 | 240.00 | 241.00 | 1.3K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.5K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 4.0K |
| 15:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 82.1K |
| 15:20 | 240.00 | 241.00 | 239.00 | 240.00 | 89.5K |
| 15:30 | 239.00 | 239.00 | 239.00 | 239.00 | 26.6K |