2,009.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,124.00 | 2,124.00 | 2,120.00 | 2,120.00 | 11.5K |
| 09:05 | 2,119.00 | 2,124.00 | 2,119.00 | 2,124.00 | 14.3K |
| 09:10 | 2,126.00 | 2,130.00 | 2,126.00 | 2,130.00 | 1.2K |
| 09:15 | 2,130.00 | 2,136.00 | 2,130.00 | 2,132.00 | 0.4K |
| 09:20 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.0K |
| 09:25 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.0K |
| 09:30 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0K |
| 09:35 | 2,133.00 | 2,133.00 | 2,130.00 | 2,130.00 | 2.2K |
| 09:40 | 2,130.00 | 2,130.00 | 2,129.00 | 2,130.00 | 1.9K |
| 09:45 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 1.5K |
| 09:55 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.0K |
| 10:00 | 2,134.00 | 2,138.00 | 2,134.00 | 2,138.00 | 2.8K |
| 10:15 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 10:25 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.0K |
| 10:30 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 10:45 | 2,132.00 | 2,132.00 | 2,131.00 | 2,131.00 | 1.0K |
| 11:00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.2K |
| 11:15 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0K |
| 11:25 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 1.5K |
| 11:30 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 12:30 | 2,137.00 | 2,142.00 | 2,137.00 | 2,142.00 | 15.7K |
| 12:35 | 2,141.00 | 2,142.00 | 2,140.00 | 2,140.00 | 0.7K |
| 12:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 12:45 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.2K |
| 12:55 | 2,142.00 | 2,142.00 | 2,141.00 | 2,141.00 | 0.6K |
| 13:00 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 2.6K |
| 13:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 13:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 13:45 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 13:55 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 7.0K |
| 14:10 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.4K |
| 14:20 | 2,140.00 | 2,140.00 | 2,138.00 | 2,140.00 | 0.1K |
| 14:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.5K |
| 14:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:50 | 2,137.00 | 2,138.00 | 2,137.00 | 2,138.00 | 0.0K |
| 15:00 | 2,138.00 | 2,138.00 | 2,137.00 | 2,137.00 | 0.5K |
| 15:05 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 1.0K |
| 15:20 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0K |
| 15:30 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |