12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,085.00 | 16,085.00 | 16,075.00 | 16,075.00 | 0.2K |
| 09:05 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.1K |
| 09:10 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 09:20 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 09:25 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 09:30 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 09:35 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 09:40 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 09:45 | 16,075.00 | 16,075.00 | 16,070.00 | 16,070.00 | 0.0K |
| 09:50 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 10:00 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:10 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:15 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 10:45 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 10:50 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 11:15 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 11:20 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:30 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 12:35 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 12:45 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 13:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 13:50 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.3K |
| 14:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 7.5K |
| 14:45 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 14:50 | 16,055.00 | 16,060.00 | 16,055.00 | 16,060.00 | 0.0K |
| 15:00 | 16,025.00 | 16,025.00 | 15,995.00 | 15,995.00 | 2.1K |
| 15:15 | 15,995.00 | 16,010.00 | 15,995.00 | 16,010.00 | 0.1K |
| 15:20 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 15:30 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |