12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,915.00 | 15,915.00 | 15,825.00 | 15,825.00 | 0.5K |
| 09:05 | 15,835.00 | 15,845.00 | 15,835.00 | 15,845.00 | 0.0K |
| 09:10 | 15,850.00 | 15,850.00 | 15,845.00 | 15,845.00 | 0.0K |
| 09:15 | 15,840.00 | 15,840.00 | 15,835.00 | 15,835.00 | 0.0K |
| 09:20 | 15,830.00 | 15,830.00 | 15,825.00 | 15,825.00 | 0.0K |
| 09:25 | 15,820.00 | 15,830.00 | 15,820.00 | 15,830.00 | 5.4K |
| 09:35 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 09:40 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 09:45 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 10:00 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.2K |
| 10:05 | 15,820.00 | 15,825.00 | 15,810.00 | 15,815.00 | 2.0K |
| 10:10 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 10.0K |
| 10:20 | 15,820.00 | 15,820.00 | 15,815.00 | 15,820.00 | 0.1K |
| 10:25 | 15,815.00 | 15,815.00 | 15,810.00 | 15,810.00 | 0.1K |
| 10:30 | 15,800.00 | 15,800.00 | 15,795.00 | 15,795.00 | 0.2K |
| 10:35 | 15,790.00 | 15,800.00 | 15,790.00 | 15,800.00 | 0.0K |
| 10:45 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 10:50 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 10:55 | 15,790.00 | 15,790.00 | 15,785.00 | 15,785.00 | 0.1K |
| 11:05 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:20 | 15,775.00 | 15,780.00 | 15,775.00 | 15,780.00 | 2.1K |
| 11:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:30 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 12:30 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 7.5K |
| 12:45 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 12:50 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 12:55 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 13:05 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 13:10 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 13:25 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 13:35 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 13:55 | 15,785.00 | 15,790.00 | 15,785.00 | 15,790.00 | 0.0K |
| 14:00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:20 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 14:25 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 14:30 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 14:35 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 15:05 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 15:10 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 15:15 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 15:30 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |