12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,215.00 | 17,225.00 | 17,215.00 | 17,225.00 | 0.8K |
| 09:05 | 17,200.00 | 17,230.00 | 17,190.00 | 17,230.00 | 0.0K |
| 09:10 | 17,230.00 | 17,230.00 | 17,220.00 | 17,220.00 | 0.0K |
| 09:15 | 17,225.00 | 17,225.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:20 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.1K |
| 09:25 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:30 | 17,190.00 | 17,205.00 | 17,190.00 | 17,200.00 | 0.1K |
| 09:35 | 17,200.00 | 17,200.00 | 17,185.00 | 17,185.00 | 0.1K |
| 09:45 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.1K |
| 09:50 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 09:55 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 10:10 | 17,180.00 | 17,200.00 | 17,180.00 | 17,200.00 | 0.0K |
| 10:25 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.1K |
| 10:30 | 17,230.00 | 17,250.00 | 17,230.00 | 17,250.00 | 0.1K |
| 10:35 | 17,240.00 | 17,245.00 | 17,240.00 | 17,240.00 | 0.1K |
| 10:55 | 17,235.00 | 17,260.00 | 17,235.00 | 17,260.00 | 0.0K |
| 11:05 | 17,250.00 | 17,260.00 | 17,250.00 | 17,260.00 | 0.0K |
| 11:30 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 12:30 | 17,195.00 | 17,200.00 | 17,195.00 | 17,200.00 | 1.5K |
| 12:35 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:40 | 17,195.00 | 17,200.00 | 17,195.00 | 17,200.00 | 0.0K |
| 12:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 12:50 | 17,205.00 | 17,205.00 | 17,190.00 | 17,195.00 | 0.0K |
| 12:55 | 17,205.00 | 17,205.00 | 17,195.00 | 17,195.00 | 0.1K |
| 13:00 | 17,180.00 | 17,200.00 | 17,180.00 | 17,195.00 | 0.0K |
| 13:05 | 17,200.00 | 17,200.00 | 17,190.00 | 17,190.00 | 0.0K |
| 13:15 | 17,190.00 | 17,195.00 | 17,190.00 | 17,195.00 | 0.0K |
| 13:20 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:40 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 14:00 | 17,230.00 | 17,265.00 | 17,160.00 | 17,165.00 | 0.7K |
| 14:05 | 17,160.00 | 17,160.00 | 17,155.00 | 17,155.00 | 0.2K |
| 14:10 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 14:20 | 17,190.00 | 17,190.00 | 17,180.00 | 17,180.00 | 0.0K |
| 14:35 | 17,170.00 | 17,175.00 | 17,170.00 | 17,175.00 | 0.0K |
| 14:55 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 15:05 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 15:10 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 15:15 | 17,200.00 | 17,205.00 | 17,200.00 | 17,200.00 | 0.1K |
| 15:20 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 15:30 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |