12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 18,010.00 | 18,025.00 | 18,000.00 | 18,025.00 | 1.4K |
| 09:10 | 18,025.00 | 18,050.00 | 18,025.00 | 18,040.00 | 1.5K |
| 09:15 | 18,040.00 | 18,045.00 | 18,020.00 | 18,020.00 | 0.3K |
| 09:20 | 18,020.00 | 18,020.00 | 18,000.00 | 18,000.00 | 0.5K |
| 09:25 | 18,010.00 | 18,010.00 | 17,970.00 | 17,990.00 | 1.1K |
| 09:30 | 17,990.00 | 17,990.00 | 17,980.00 | 17,980.00 | 0.2K |
| 09:35 | 17,980.00 | 17,985.00 | 17,965.00 | 17,975.00 | 1.1K |
| 09:40 | 17,980.00 | 17,990.00 | 17,970.00 | 17,985.00 | 0.2K |
| 09:45 | 17,990.00 | 17,990.00 | 17,975.00 | 17,975.00 | 0.2K |
| 09:50 | 17,980.00 | 17,980.00 | 17,935.00 | 17,935.00 | 1.2K |
| 09:55 | 17,935.00 | 17,950.00 | 17,930.00 | 17,950.00 | 0.2K |
| 10:00 | 17,940.00 | 17,945.00 | 17,940.00 | 17,945.00 | 0.0K |
| 10:05 | 17,950.00 | 17,950.00 | 17,940.00 | 17,950.00 | 0.1K |
| 10:10 | 17,945.00 | 17,950.00 | 17,935.00 | 17,935.00 | 0.2K |
| 10:15 | 17,930.00 | 17,965.00 | 17,930.00 | 17,965.00 | 0.7K |
| 10:20 | 17,975.00 | 17,985.00 | 17,975.00 | 17,985.00 | 0.0K |
| 10:25 | 18,000.00 | 18,015.00 | 18,000.00 | 18,015.00 | 0.5K |
| 10:30 | 18,020.00 | 18,025.00 | 18,015.00 | 18,025.00 | 0.2K |
| 10:35 | 18,020.00 | 18,020.00 | 17,970.00 | 17,970.00 | 0.5K |
| 10:40 | 17,970.00 | 17,970.00 | 17,950.00 | 17,955.00 | 0.1K |
| 10:45 | 17,955.00 | 17,990.00 | 17,945.00 | 17,990.00 | 0.4K |
| 10:50 | 18,000.00 | 18,005.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:00 | 18,000.00 | 18,010.00 | 18,000.00 | 18,005.00 | 0.4K |
| 11:05 | 18,015.00 | 18,015.00 | 18,010.00 | 18,010.00 | 0.3K |
| 11:10 | 18,005.00 | 18,010.00 | 18,005.00 | 18,010.00 | 0.0K |
| 11:15 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 11:20 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:25 | 18,060.00 | 18,060.00 | 18,050.00 | 18,055.00 | 0.0K |
| 12:30 | 18,025.00 | 18,025.00 | 17,985.00 | 17,990.00 | 0.6K |
| 12:35 | 17,980.00 | 17,985.00 | 17,970.00 | 17,970.00 | 0.2K |
| 12:40 | 17,965.00 | 17,990.00 | 17,965.00 | 17,990.00 | 0.4K |
| 12:45 | 17,990.00 | 17,990.00 | 17,955.00 | 17,965.00 | 0.1K |
| 12:50 | 17,960.00 | 17,960.00 | 17,940.00 | 17,940.00 | 0.5K |
| 12:55 | 17,950.00 | 17,955.00 | 17,935.00 | 17,935.00 | 0.3K |
| 13:00 | 17,945.00 | 17,945.00 | 17,935.00 | 17,935.00 | 0.1K |
| 13:05 | 17,930.00 | 17,930.00 | 17,885.00 | 17,885.00 | 0.5K |
| 13:10 | 17,890.00 | 17,890.00 | 17,880.00 | 17,880.00 | 0.0K |
| 13:15 | 17,870.00 | 17,905.00 | 17,865.00 | 17,905.00 | 1.0K |
| 13:20 | 17,910.00 | 17,930.00 | 17,910.00 | 17,930.00 | 0.0K |
| 13:25 | 17,935.00 | 17,975.00 | 17,935.00 | 17,975.00 | 0.1K |
| 13:30 | 17,995.00 | 17,995.00 | 17,990.00 | 17,990.00 | 0.0K |
| 13:35 | 17,985.00 | 18,000.00 | 17,985.00 | 18,000.00 | 0.1K |
| 13:40 | 17,990.00 | 17,990.00 | 17,960.00 | 17,960.00 | 0.3K |
| 13:45 | 17,955.00 | 17,955.00 | 17,945.00 | 17,945.00 | 0.1K |
| 13:50 | 17,960.00 | 17,960.00 | 17,955.00 | 17,955.00 | 0.0K |
| 14:00 | 17,980.00 | 17,990.00 | 17,980.00 | 17,990.00 | 0.0K |
| 14:05 | 17,980.00 | 17,980.00 | 17,965.00 | 17,965.00 | 0.1K |
| 14:10 | 17,965.00 | 17,970.00 | 17,955.00 | 17,955.00 | 0.1K |
| 14:25 | 17,965.00 | 17,985.00 | 17,965.00 | 17,985.00 | 0.0K |
| 14:30 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 14:35 | 17,990.00 | 17,990.00 | 17,955.00 | 17,955.00 | 0.1K |
| 14:40 | 17,965.00 | 17,970.00 | 17,965.00 | 17,965.00 | 0.0K |
| 14:45 | 17,960.00 | 17,960.00 | 17,955.00 | 17,955.00 | 0.0K |
| 14:50 | 17,975.00 | 17,985.00 | 17,975.00 | 17,985.00 | 0.0K |
| 14:55 | 17,990.00 | 17,990.00 | 17,980.00 | 17,980.00 | 0.1K |
| 15:00 | 17,975.00 | 17,985.00 | 17,975.00 | 17,980.00 | 0.2K |
| 15:05 | 17,970.00 | 17,970.00 | 17,940.00 | 17,940.00 | 0.2K |
| 15:10 | 17,935.00 | 17,950.00 | 17,930.00 | 17,950.00 | 0.2K |
| 15:15 | 17,955.00 | 17,965.00 | 17,955.00 | 17,965.00 | 0.0K |
| 15:20 | 17,985.00 | 17,995.00 | 17,985.00 | 17,990.00 | 0.0K |
| 15:30 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |