12,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,295.00 | 13,295.00 | 13,285.00 | 13,285.00 | 0.3K |
| 09:05 | 13,295.00 | 13,300.00 | 13,295.00 | 13,300.00 | 0.2K |
| 09:10 | 13,305.00 | 13,305.00 | 13,295.00 | 13,295.00 | 0.5K |
| 09:15 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:20 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:25 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.9K |
| 09:30 | 13,290.00 | 13,290.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:45 | 13,285.00 | 13,285.00 | 13,280.00 | 13,280.00 | 0.0K |
| 09:55 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 10:05 | 13,280.00 | 13,285.00 | 13,280.00 | 13,285.00 | 0.1K |
| 10:10 | 13,285.00 | 13,290.00 | 13,285.00 | 13,290.00 | 0.0K |
| 10:15 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.1K |
| 10:20 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 10:25 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 10:30 | 13,280.00 | 13,285.00 | 13,280.00 | 13,285.00 | 0.0K |
| 10:35 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.1K |
| 10:40 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 10:45 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 11:00 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 11:05 | 13,290.00 | 13,290.00 | 13,285.00 | 13,285.00 | 0.1K |
| 11:10 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.1K |
| 11:25 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 12:30 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.5K |
| 12:40 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.1K |
| 12:45 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 12:55 | 13,270.00 | 13,275.00 | 13,270.00 | 13,275.00 | 0.0K |
| 13:00 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 13:05 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:10 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:15 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 13:25 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 13:30 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.1K |
| 13:35 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.1K |
| 13:40 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:45 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:50 | 13,270.00 | 13,270.00 | 13,265.00 | 13,265.00 | 0.1K |
| 13:55 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 14:00 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 14:05 | 13,260.00 | 13,265.00 | 13,260.00 | 13,265.00 | 0.0K |
| 14:15 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 14:20 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.3K |
| 14:25 | 13,260.00 | 13,260.00 | 13,255.00 | 13,255.00 | 0.0K |
| 14:30 | 13,255.00 | 13,260.00 | 13,255.00 | 13,260.00 | 0.1K |
| 14:40 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 14:45 | 13,260.00 | 13,260.00 | 13,255.00 | 13,260.00 | 0.0K |
| 14:50 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 14:55 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 15:00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 2.0K |
| 15:10 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 15:15 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 15:20 | 13,250.00 | 13,255.00 | 13,250.00 | 13,250.00 | 0.0K |
| 15:30 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |