12,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,470.00 | 13,470.00 | 13,455.00 | 13,460.00 | 0.4K |
| 09:10 | 13,455.00 | 13,455.00 | 13,450.00 | 13,450.00 | 0.1K |
| 09:20 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.5K |
| 09:25 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:30 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:35 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:45 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:50 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.1K |
| 09:55 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:10 | 13,440.00 | 13,445.00 | 13,440.00 | 13,445.00 | 0.0K |
| 10:15 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 10:20 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 10:30 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 10:40 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:50 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 10:55 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 11:00 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 11:15 | 13,430.00 | 13,440.00 | 13,430.00 | 13,440.00 | 0.0K |
| 12:30 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:35 | 13,430.00 | 13,435.00 | 13,430.00 | 13,435.00 | 0.0K |
| 12:40 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:50 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:55 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 13:05 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 13:15 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 13:20 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 13:35 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 14:05 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 14:15 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 14:20 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 14:25 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:45 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:50 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:55 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 15:05 | 13,430.00 | 13,430.00 | 13,420.00 | 13,420.00 | 0.0K |
| 15:10 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 15:30 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |