5,892.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0.0K |
| 09:05 | 7,106.00 | 7,107.00 | 7,105.00 | 7,107.00 | 0.0K |
| 09:10 | 7,106.00 | 7,109.00 | 7,106.00 | 7,109.00 | 0.0K |
| 09:25 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0.0K |
| 09:30 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | 0.1K |
| 09:50 | 7,094.00 | 7,094.00 | 7,094.00 | 7,094.00 | 0.0K |
| 10:00 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 10:05 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 10:25 | 7,091.00 | 7,091.00 | 7,091.00 | 7,091.00 | 0.0K |
| 10:35 | 7,091.00 | 7,091.00 | 7,091.00 | 7,091.00 | 0.0K |
| 10:45 | 7,093.00 | 7,096.00 | 7,093.00 | 7,096.00 | 0.0K |
| 10:55 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | 0.0K |
| 11:00 | 7,096.00 | 7,096.00 | 7,094.00 | 7,094.00 | 0.1K |
| 11:05 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 11:30 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 12:30 | 7,093.00 | 7,093.00 | 7,092.00 | 7,092.00 | 0.1K |
| 12:35 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 0.0K |
| 12:55 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:30 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 13:50 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 14:30 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 14:40 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.1K |
| 14:50 | 7,092.00 | 7,092.00 | 7,092.00 | 7,092.00 | 0.0K |
| 14:55 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 15:05 | 7,091.00 | 7,091.00 | 7,091.00 | 7,091.00 | 0.0K |
| 15:10 | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | 0.2K |
| 15:30 | 7,092.00 | 7,092.00 | 7,092.00 | 7,092.00 | 0.0K |