5,995.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 8,255.00 | 8,255.00 | 8,230.00 | 8,240.00 | 0.0M |
| 2023-12-28 | 8,235.00 | 8,235.00 | 8,222.00 | 8,222.00 | 0.0M |
| 2023-12-27 | 8,243.00 | 8,251.00 | 8,243.00 | 8,246.00 | 0.0M |
| 2023-12-26 | 8,277.00 | 8,281.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2023-12-25 | 8,327.00 | 8,327.00 | 8,290.00 | 8,313.00 | 0.0M |
| 2023-12-22 | 8,308.00 | 8,338.00 | 8,304.00 | 8,338.00 | 0.0M |
| 2023-12-21 | 8,368.00 | 8,371.00 | 8,352.00 | 8,356.00 | 0.0M |
| 2023-12-20 | 8,266.00 | 8,269.00 | 8,257.00 | 8,265.00 | 0.0M |
| 2023-12-19 | 8,313.00 | 8,318.00 | 8,308.00 | 8,308.00 | 0.0M |
| 2023-12-18 | 8,344.00 | 8,344.00 | 8,330.00 | 8,335.00 | 0.0M |
| 2023-12-15 | 8,351.00 | 8,353.00 | 8,337.00 | 8,338.00 | 0.0M |
| 2023-12-14 | 8,355.00 | 8,355.00 | 8,334.00 | 8,342.00 | 0.0M |
| 2023-12-13 | 8,471.00 | 8,473.00 | 8,467.00 | 8,470.00 | 0.0M |
| 2023-12-12 | 8,518.00 | 8,518.00 | 8,510.00 | 8,516.00 | 0.0M |
| 2023-12-11 | 8,543.00 | 8,558.00 | 8,540.00 | 8,551.00 | 0.0M |
| 2023-12-08 | 8,592.00 | 8,595.00 | 8,585.00 | 8,586.00 | 0.0M |
| 2023-12-07 | 8,645.00 | 8,659.00 | 8,645.00 | 8,652.00 | 0.0M |
| 2023-12-06 | 8,607.00 | 8,607.00 | 8,583.00 | 8,590.00 | 0.0M |
| 2023-12-05 | 8,620.00 | 8,630.00 | 8,620.00 | 8,624.00 | 0.0M |
| 2023-12-04 | 8,567.00 | 8,581.00 | 8,567.00 | 8,581.00 | 0.0M |
| 2023-12-01 | 8,616.00 | 8,618.00 | 8,613.00 | 8,613.00 | 0.0M |
| 2023-11-30 | 8,639.00 | 8,639.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2023-11-29 | 8,636.00 | 8,636.00 | 8,621.00 | 8,625.00 | 0.0M |
| 2023-11-28 | 8,636.00 | 8,642.00 | 8,634.00 | 8,640.00 | 0.0M |
| 2023-11-27 | 8,639.00 | 8,660.00 | 8,639.00 | 8,660.00 | 0.0M |
| 2023-11-24 | 8,622.00 | 8,627.00 | 8,620.00 | 8,627.00 | 0.0M |
| 2023-11-22 | 8,671.00 | 8,671.00 | 8,659.00 | 8,665.00 | 0.0M |
| 2023-11-21 | 8,635.00 | 8,641.00 | 8,632.00 | 8,640.00 | 0.0M |
| 2023-11-20 | 8,712.00 | 8,723.00 | 8,711.00 | 8,723.00 | 0.0M |
| 2023-11-17 | 8,716.00 | 8,716.00 | 8,703.00 | 8,711.00 | 0.0M |
| 2023-11-16 | 8,731.00 | 8,746.00 | 8,722.00 | 8,738.00 | 0.0M |
| 2023-11-15 | 8,728.00 | 8,734.00 | 8,714.00 | 8,718.00 | 0.0M |
| 2023-11-14 | 8,906.00 | 8,911.00 | 8,905.00 | 8,909.00 | 0.0M |
| 2023-11-13 | 8,922.00 | 8,950.00 | 8,922.00 | 8,950.00 | 0.0M |
| 2023-11-10 | 9,052.00 | 9,061.00 | 9,036.00 | 9,036.00 | 0.0M |
| 2023-11-09 | 8,986.00 | 8,986.00 | 8,975.00 | 8,977.00 | 0.0M |
| 2023-11-08 | 8,981.00 | 8,990.00 | 8,976.00 | 8,988.00 | 0.0M |
| 2023-11-07 | 9,017.00 | 9,026.00 | 9,015.00 | 9,023.00 | 0.0M |
| 2023-11-06 | 9,008.00 | 9,013.00 | 9,003.00 | 9,007.00 | 0.0M |
| 2023-11-02 | 9,246.00 | 9,256.00 | 9,243.00 | 9,251.00 | 0.0M |
| 2023-11-01 | 9,388.00 | 9,399.00 | 9,380.00 | 9,396.00 | 0.0M |
| 2023-10-31 | 9,437.00 | 9,470.00 | 9,437.00 | 9,465.00 | 0.0M |
| 2023-10-30 | 9,518.00 | 9,518.00 | 9,505.00 | 9,510.00 | 0.0M |
| 2023-10-27 | 9,450.00 | 9,466.00 | 9,441.00 | 9,441.00 | 0.0M |
| 2023-10-26 | 9,423.00 | 9,451.00 | 9,416.00 | 9,451.00 | 0.0M |
| 2023-10-25 | 9,254.00 | 9,280.00 | 9,254.00 | 9,280.00 | 0.0M |
| 2023-10-24 | 9,286.00 | 9,310.00 | 9,282.00 | 9,288.00 | 0.0M |
| 2023-10-23 | 9,272.00 | 9,291.00 | 9,272.00 | 9,282.00 | 0.0M |
| 2023-10-20 | 9,200.00 | 9,215.00 | 9,194.00 | 9,207.00 | 0.0M |
| 2023-10-19 | 9,101.00 | 9,130.00 | 9,091.00 | 9,125.00 | 0.0M |
| 2023-10-18 | 8,999.00 | 9,009.00 | 8,986.00 | 8,991.00 | 0.0M |
| 2023-10-17 | 8,979.00 | 8,999.00 | 8,977.00 | 8,987.00 | 0.0M |
| 2023-10-16 | 9,052.00 | 9,066.00 | 9,047.00 | 9,062.00 | 0.0M |
| 2023-10-13 | 9,025.00 | 9,025.00 | 9,015.00 | 9,021.00 | 0.0M |
| 2023-10-12 | 8,950.00 | 8,951.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2023-10-11 | 9,003.00 | 9,009.00 | 8,999.00 | 9,007.00 | 0.0M |
| 2023-10-10 | 9,052.00 | 9,056.00 | 9,035.00 | 9,045.00 | 0.0M |
| 2023-10-06 | 9,235.00 | 9,243.00 | 9,224.00 | 9,243.00 | 0.0M |
| 2023-10-05 | 9,219.00 | 9,229.00 | 9,198.00 | 9,213.00 | 0.0M |
| 2023-10-04 | 9,277.00 | 9,317.00 | 9,272.00 | 9,314.00 | 0.0M |
| 2023-10-03 | 9,149.00 | 9,172.00 | 9,148.00 | 9,163.00 | 0.0M |
| 2023-10-02 | 9,107.00 | 9,122.00 | 9,094.00 | 9,118.00 | 0.0M |
| 2023-09-29 | 9,123.00 | 9,145.00 | 9,114.00 | 9,115.00 | 0.0M |
| 2023-09-28 | 9,162.00 | 9,188.00 | 9,151.00 | 9,158.00 | 0.0M |
| 2023-09-27 | 9,161.00 | 9,165.00 | 9,142.00 | 9,142.00 | 0.0M |
| 2023-09-26 | 9,045.00 | 9,082.00 | 9,045.00 | 9,078.00 | 0.0M |
| 2023-09-25 | 9,064.00 | 9,082.00 | 9,054.00 | 9,062.00 | 0.0M |
| 2023-09-22 | 9,061.00 | 9,067.00 | 9,036.00 | 9,036.00 | 0.0M |
| 2023-09-21 | 8,924.00 | 8,941.00 | 8,921.00 | 8,938.00 | 0.0M |
| 2023-09-20 | 8,822.00 | 8,834.00 | 8,822.00 | 8,830.00 | 0.0M |
| 2023-09-19 | 8,800.00 | 8,811.00 | 8,795.00 | 8,810.00 | 0.0M |
| 2023-09-15 | 8,695.00 | 8,699.00 | 8,679.00 | 8,684.00 | 0.0M |
| 2023-09-14 | 8,767.00 | 8,767.00 | 8,744.00 | 8,748.00 | 0.0M |
| 2023-09-13 | 8,785.00 | 8,800.00 | 8,779.00 | 8,796.00 | 0.0M |
| 2023-09-12 | 8,746.00 | 8,751.00 | 8,739.00 | 8,740.00 | 0.0M |
| 2023-09-11 | 8,781.00 | 8,792.00 | 8,767.00 | 8,768.00 | 0.0M |
| 2023-09-08 | 8,802.00 | 8,811.00 | 8,788.00 | 8,788.00 | 0.0M |
| 2023-09-07 | 8,776.00 | 8,794.00 | 8,771.00 | 8,794.00 | 0.0M |
| 2023-09-06 | 8,711.00 | 8,719.00 | 8,706.00 | 8,713.00 | 0.0M |
| 2023-09-05 | 8,675.00 | 8,685.00 | 8,675.00 | 8,684.00 | 0.0M |
| 2023-09-04 | 8,678.00 | 8,678.00 | 8,666.00 | 8,666.00 | 0.0M |
| 2023-09-01 | 8,675.00 | 8,679.00 | 8,670.00 | 8,677.00 | 0.0M |
| 2023-08-31 | 8,663.00 | 8,666.00 | 8,657.00 | 8,658.00 | 0.0M |
| 2023-08-30 | 8,694.00 | 8,698.00 | 8,683.00 | 8,697.00 | 0.0M |
| 2023-08-29 | 8,825.00 | 8,830.00 | 8,815.00 | 8,815.00 | 0.0M |
| 2023-08-28 | 8,875.00 | 8,886.00 | 8,872.00 | 8,875.00 | 0.0M |
| 2023-08-25 | 8,938.00 | 8,948.00 | 8,933.00 | 8,940.00 | 0.0M |
| 2023-08-24 | 8,775.00 | 8,779.00 | 8,753.00 | 8,757.00 | 0.0M |
| 2023-08-23 | 8,920.00 | 8,920.00 | 8,886.00 | 8,886.00 | 0.0M |
| 2023-08-22 | 8,908.00 | 8,911.00 | 8,897.00 | 8,898.00 | 0.0M |
| 2023-08-21 | 8,949.00 | 8,963.00 | 8,940.00 | 8,963.00 | 0.0M |
| 2023-08-18 | 8,955.00 | 8,961.00 | 8,941.00 | 8,949.00 | 0.0M |
| 2023-08-17 | 8,887.00 | 8,900.00 | 8,874.00 | 8,887.00 | 0.0M |
| 2023-08-16 | 8,808.00 | 8,820.00 | 8,808.00 | 8,818.00 | 0.0M |
| 2023-08-15 | 8,702.00 | 8,707.00 | 8,694.00 | 8,703.00 | 0.0M |
| 2023-08-14 | 8,747.00 | 8,788.00 | 8,743.00 | 8,777.00 | 0.0M |
| 2023-08-10 | 8,740.00 | 8,740.00 | 8,723.00 | 8,724.00 | 0.0M |
| 2023-08-09 | 8,701.00 | 8,702.00 | 8,685.00 | 8,685.00 | 0.0M |
| 2023-08-08 | 8,652.00 | 8,687.00 | 8,652.00 | 8,687.00 | 0.0M |
| 2023-08-07 | 8,732.00 | 8,732.00 | 8,702.00 | 8,705.00 | 0.0M |
| 2023-08-04 | 8,667.00 | 8,669.00 | 8,642.00 | 8,647.00 | 0.0M |
| 2023-08-03 | 8,639.00 | 8,664.00 | 8,639.00 | 8,660.00 | 0.0M |
| 2023-08-02 | 8,564.00 | 8,584.00 | 8,555.00 | 8,581.00 | 0.0M |
| 2023-08-01 | 8,515.00 | 8,515.00 | 8,504.00 | 8,515.00 | 0.0M |
| 2023-07-31 | 8,522.00 | 8,548.00 | 8,522.00 | 8,536.00 | 0.0M |
| 2023-07-28 | 8,612.00 | 8,612.00 | 8,577.00 | 8,577.00 | 0.0M |
| 2023-07-27 | 8,550.00 | 8,554.00 | 8,526.00 | 8,530.00 | 0.0M |
| 2023-07-26 | 8,560.00 | 8,561.00 | 8,552.00 | 8,557.00 | 0.0M |
| 2023-07-25 | 8,574.00 | 8,583.00 | 8,574.00 | 8,574.00 | 0.0M |
| 2023-07-24 | 8,624.00 | 8,624.00 | 8,615.00 | 8,620.00 | 0.0M |
| 2023-07-21 | 8,611.00 | 8,618.00 | 8,602.00 | 8,602.00 | 0.0M |
| 2023-07-20 | 8,575.00 | 8,577.00 | 8,566.00 | 8,567.00 | 0.0M |
| 2023-07-19 | 8,574.00 | 8,579.00 | 8,574.00 | 8,577.00 | 0.0M |
| 2023-07-18 | 8,651.00 | 8,651.00 | 8,640.00 | 8,641.00 | 0.0M |
| 2023-07-14 | 8,663.00 | 8,672.00 | 8,660.00 | 8,662.00 | 0.0M |
| 2023-07-13 | 8,722.00 | 8,722.00 | 8,704.00 | 8,712.00 | 0.0M |
| 2023-07-12 | 8,794.00 | 8,800.00 | 8,788.00 | 8,792.00 | 0.0M |
| 2023-07-11 | 8,879.00 | 8,879.00 | 8,843.00 | 8,843.00 | 0.0M |
| 2023-07-10 | 8,897.00 | 8,913.00 | 8,870.00 | 8,911.00 | 0.0M |
| 2023-07-07 | 8,855.00 | 8,857.00 | 8,846.00 | 8,857.00 | 0.0M |
| 2023-07-06 | 8,780.00 | 8,810.00 | 8,778.00 | 8,802.00 | 0.0M |
| 2023-07-05 | 8,759.00 | 8,766.00 | 8,756.00 | 8,766.00 | 0.0M |
| 2023-07-04 | 8,765.00 | 8,765.00 | 8,756.00 | 8,760.00 | 0.0M |
| 2023-07-03 | 8,765.00 | 8,770.00 | 8,759.00 | 8,763.00 | 0.0M |
| 2023-06-30 | 8,870.00 | 8,873.00 | 8,856.00 | 8,860.00 | 0.0M |
| 2023-06-29 | 8,889.00 | 8,909.00 | 8,885.00 | 8,905.00 | 0.0M |
| 2023-06-28 | 8,924.00 | 8,930.00 | 8,918.00 | 8,919.00 | 0.0M |
| 2023-06-27 | 8,989.00 | 8,997.00 | 8,980.00 | 8,981.00 | 0.0M |
| 2023-06-26 | 8,954.00 | 8,959.00 | 8,942.00 | 8,954.00 | 0.0M |
| 2023-06-23 | 8,899.00 | 8,945.00 | 8,898.00 | 8,933.00 | 0.0M |
| 2023-06-22 | 8,942.00 | 8,947.00 | 8,923.00 | 8,945.00 | 0.0M |
| 2023-06-21 | 8,879.00 | 8,885.00 | 8,874.00 | 8,882.00 | 0.0M |
| 2023-06-20 | 8,858.00 | 8,871.00 | 8,855.00 | 8,869.00 | 0.0M |
| 2023-06-19 | 8,839.00 | 8,857.00 | 8,839.00 | 8,847.00 | 0.0M |
| 2023-06-16 | 8,819.00 | 8,834.00 | 8,813.00 | 8,813.00 | 0.0M |
| 2023-06-15 | 8,919.00 | 8,934.00 | 8,914.00 | 8,922.00 | 0.0M |
| 2023-06-14 | 8,920.00 | 8,929.00 | 8,920.00 | 8,922.00 | 0.0M |
| 2023-06-13 | 8,945.00 | 8,987.00 | 8,945.00 | 8,964.00 | 0.0M |
| 2023-06-12 | 9,062.00 | 9,062.00 | 9,046.00 | 9,051.00 | 0.0M |
| 2023-06-09 | 9,087.00 | 9,093.00 | 9,085.00 | 9,087.00 | 0.0M |
| 2023-06-08 | 9,130.00 | 9,155.00 | 9,130.00 | 9,141.00 | 0.0M |
| 2023-06-07 | 9,088.00 | 9,101.00 | 9,088.00 | 9,098.00 | 0.0M |
| 2023-06-06 | 9,127.00 | 9,127.00 | 9,107.00 | 9,118.00 | 0.0M |
| 2023-06-05 | 9,107.00 | 9,113.00 | 9,099.00 | 9,105.00 | 0.0M |
| 2023-06-02 | 9,224.00 | 9,227.00 | 9,209.00 | 9,209.00 | 0.0M |
| 2023-06-01 | 9,310.00 | 9,326.00 | 9,291.00 | 9,306.00 | 0.0M |
| 2023-05-31 | 9,263.00 | 9,294.00 | 9,257.00 | 9,291.00 | 0.0M |
| 2023-05-30 | 9,244.00 | 9,249.00 | 9,241.00 | 9,245.00 | 0.0M |
| 2023-05-29 | 9,227.00 | 9,248.00 | 9,221.00 | 9,234.00 | 0.0M |
| 2023-05-26 | 9,401.00 | 9,412.00 | 9,397.00 | 9,403.00 | 0.0M |
| 2023-05-25 | 9,426.00 | 9,438.00 | 9,418.00 | 9,432.00 | 0.0M |
| 2023-05-24 | 9,376.00 | 9,391.00 | 9,376.00 | 9,391.00 | 0.0M |
| 2023-05-23 | 9,260.00 | 9,281.00 | 9,254.00 | 9,275.00 | 0.0M |
| 2023-05-22 | 9,298.00 | 9,305.00 | 9,288.00 | 9,299.00 | 0.0M |
| 2023-05-19 | 9,269.00 | 9,270.00 | 9,257.00 | 9,270.00 | 0.0M |
| 2023-05-18 | 9,374.00 | 9,382.00 | 9,371.00 | 9,381.00 | 0.0M |
| 2023-05-17 | 9,477.00 | 9,477.00 | 9,461.00 | 9,471.00 | 0.0M |
| 2023-05-16 | 9,427.00 | 9,446.00 | 9,427.00 | 9,443.00 | 0.0M |
| 2023-05-15 | 9,467.00 | 9,472.00 | 9,431.00 | 9,431.00 | 0.0M |
| 2023-05-12 | 9,436.00 | 9,436.00 | 9,411.00 | 9,419.00 | 0.0M |
| 2023-05-11 | 9,404.00 | 9,405.00 | 9,393.00 | 9,398.00 | 0.0M |
| 2023-05-10 | 9,450.00 | 9,458.00 | 9,445.00 | 9,458.00 | 0.0M |
| 2023-05-09 | 9,429.00 | 9,429.00 | 9,418.00 | 9,426.00 | 0.0M |
| 2023-05-08 | 9,438.00 | 9,447.00 | 9,428.00 | 9,438.00 | 0.0M |
| 2023-05-02 | 9,367.00 | 9,376.00 | 9,353.00 | 9,359.00 | 0.0M |
| 2023-05-01 | 9,362.00 | 9,366.00 | 9,340.00 | 9,343.00 | 0.0M |
| 2023-04-28 | 9,445.00 | 9,449.00 | 9,428.00 | 9,428.00 | 0.0M |
| 2023-04-27 | 9,591.00 | 9,605.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-04-26 | 9,537.00 | 9,543.00 | 9,526.00 | 9,526.00 | 0.0M |
| 2023-04-25 | 9,438.00 | 9,461.00 | 9,428.00 | 9,457.00 | 0.0M |
| 2023-04-24 | 9,451.00 | 9,477.00 | 9,451.00 | 9,473.00 | 0.0M |
| 2023-04-21 | 9,445.00 | 9,449.00 | 9,433.00 | 9,444.00 | 0.0M |
| 2023-04-20 | 9,411.00 | 9,417.00 | 9,398.00 | 9,414.00 | 0.0M |
| 2023-04-19 | 9,395.00 | 9,400.00 | 9,388.00 | 9,398.00 | 0.0M |
| 2023-04-18 | 9,389.00 | 9,399.00 | 9,388.00 | 9,391.00 | 0.0M |
| 2023-04-17 | 9,401.00 | 9,410.00 | 9,399.00 | 9,399.00 | 0.0M |
| 2023-04-14 | 9,406.00 | 9,412.00 | 9,397.00 | 9,407.00 | 0.0M |
| 2023-04-13 | 9,552.00 | 9,552.00 | 9,513.00 | 9,516.00 | 0.0M |
| 2023-04-12 | 9,487.00 | 9,487.00 | 9,477.00 | 9,483.00 | 0.0M |
| 2023-04-11 | 9,479.00 | 9,483.00 | 9,470.00 | 9,479.00 | 0.0M |
| 2023-04-10 | 9,495.00 | 9,506.00 | 9,486.00 | 9,504.00 | 0.0M |
| 2023-04-07 | 9,506.00 | 9,512.00 | 9,504.00 | 9,504.00 | 0.0M |
| 2023-04-06 | 9,545.00 | 9,562.00 | 9,539.00 | 9,557.00 | 0.0M |
| 2023-04-05 | 9,499.00 | 9,512.00 | 9,491.00 | 9,506.00 | 0.0M |
| 2023-04-04 | 9,672.00 | 9,672.00 | 9,452.00 | 9,460.00 | 0.0M |
| 2023-04-03 | 9,508.00 | 9,525.00 | 9,508.00 | 9,522.00 | 0.0M |
| 2023-03-31 | 9,611.00 | 9,614.00 | 9,595.00 | 9,611.00 | 0.0M |
| 2023-03-30 | 9,691.00 | 9,695.00 | 9,663.00 | 9,663.00 | 0.0M |
| 2023-03-29 | 9,802.00 | 9,802.00 | 9,758.00 | 9,758.00 | 0.0M |
| 2023-03-28 | 9,792.00 | 9,804.00 | 9,792.00 | 9,796.00 | 0.0M |
| 2023-03-27 | 9,767.00 | 9,793.00 | 9,766.00 | 9,769.00 | 0.0M |
| 2023-03-24 | 9,869.00 | 9,900.00 | 9,859.00 | 9,872.00 | 0.0M |
| 2023-03-23 | 9,890.00 | 9,903.00 | 9,844.00 | 9,844.00 | 0.0M |
| 2023-03-22 | 9,752.00 | 9,754.00 | 9,737.00 | 9,745.00 | 0.0M |
| 2023-03-20 | 9,911.00 | 9,981.00 | 9,897.00 | 9,979.00 | 0.0M |
| 2023-03-17 | 9,855.00 | 9,872.00 | 9,846.00 | 9,852.00 | 0.0M |
| 2023-03-16 | 10,050.00 | 10,050.00 | 9,985.00 | 9,999.00 | 0.0M |
| 2023-03-15 | 9,954.00 | 9,975.00 | 9,937.00 | 9,968.00 | 0.0M |
| 2023-03-14 | 10,130.00 | 10,130.00 | 10,075.00 | 10,105.00 | 0.0M |
| 2023-03-13 | 10,015.00 | 10,025.00 | 9,940.00 | 9,947.00 | 0.0M |
| 2023-03-10 | 9,996.00 | 10,060.00 | 9,993.00 | 10,055.00 | 0.0M |
| 2023-03-09 | 9,806.00 | 9,823.00 | 9,806.00 | 9,809.00 | 0.0M |
| 2023-03-08 | 9,815.00 | 9,823.00 | 9,808.00 | 9,823.00 | 0.0M |
| 2023-03-07 | 9,662.00 | 9,662.00 | 9,641.00 | 9,650.00 | 0.0M |
| 2023-03-06 | 9,679.00 | 9,685.00 | 9,647.00 | 9,659.00 | 0.0M |
| 2023-03-03 | 9,847.00 | 9,857.00 | 9,838.00 | 9,841.00 | 0.0M |
| 2023-03-02 | 9,899.00 | 9,956.00 | 9,883.00 | 9,953.00 | 0.0M |
| 2023-03-01 | 9,897.00 | 9,900.00 | 9,852.00 | 9,858.00 | 0.0M |
| 2023-02-28 | 9,786.00 | 9,835.00 | 9,786.00 | 9,835.00 | 0.0M |
| 2023-02-27 | 9,836.00 | 9,866.00 | 9,834.00 | 9,860.00 | 0.0M |
| 2023-02-24 | 9,755.00 | 9,772.00 | 9,747.00 | 9,772.00 | 0.0M |
| 2023-02-22 | 9,786.00 | 9,786.00 | 9,761.00 | 9,780.00 | 0.0M |
| 2023-02-21 | 9,628.00 | 9,650.00 | 9,619.00 | 9,643.00 | 0.0M |
| 2023-02-20 | 9,588.00 | 9,616.00 | 9,580.00 | 9,605.00 | 0.0M |
| 2023-02-17 | 9,600.00 | 9,610.00 | 9,582.00 | 9,610.00 | 0.0M |
| 2023-02-16 | 9,444.00 | 9,444.00 | 9,404.00 | 9,417.00 | 0.0M |
| 2023-02-15 | 9,492.00 | 9,519.00 | 9,475.00 | 9,516.00 | 0.0M |
| 2023-02-14 | 9,470.00 | 9,481.00 | 9,449.00 | 9,481.00 | 0.0M |
| 2023-02-13 | 9,607.00 | 9,626.00 | 9,600.00 | 9,614.00 | 0.0M |
| 2023-02-10 | 9,573.00 | 9,624.00 | 9,573.00 | 9,615.00 | 0.0M |
| 2023-02-09 | 9,483.00 | 9,505.00 | 9,474.00 | 9,487.00 | 0.0M |
| 2023-02-08 | 9,345.00 | 9,432.00 | 9,345.00 | 9,394.00 | 0.0M |
| 2023-02-07 | 9,521.00 | 9,525.00 | 9,495.00 | 9,495.00 | 0.0M |
| 2023-02-06 | 9,496.00 | 9,521.00 | 9,467.00 | 9,489.00 | 0.0M |
| 2023-02-03 | 9,436.00 | 9,436.00 | 9,420.00 | 9,428.00 | 0.0M |
| 2023-02-02 | 9,505.00 | 9,505.00 | 9,326.00 | 9,487.00 | 0.1M |
| 2023-02-01 | 9,684.00 | 9,684.00 | 9,649.00 | 9,655.00 | 0.0M |