iFreeETF S

2238
🏛️ 일본 →
5,892.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,730.00 6,730.00 6,723.00 6,723.00 0.6K
09:05 6,724.00 6,726.00 6,721.00 6,726.00 0.2K
09:10 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
09:15 6,721.00 6,721.00 6,721.00 6,721.00 0.0K
09:20 6,721.00 6,721.00 6,721.00 6,721.00 0.0K
09:25 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
09:55 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
10:10 6,723.00 6,723.00 6,723.00 6,723.00 0.0K
10:30 6,726.00 6,726.00 6,726.00 6,726.00 0.0K
10:40 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:45 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:50 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:05 6,719.00 6,719.00 6,719.00 6,719.00 0.1K
11:25 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
11:30 6,753.00 6,753.00 6,753.00 6,753.00 0.0K
12:40 6,713.00 6,713.00 6,713.00 6,713.00 0.0K
12:50 6,713.00 6,713.00 6,713.00 6,713.00 0.0K
13:00 6,713.00 6,713.00 6,713.00 6,713.00 0.1K
13:15 6,717.00 6,717.00 6,717.00 6,717.00 0.1K
13:45 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:50 6,711.00 6,711.00 6,711.00 6,711.00 0.0K
14:45 6,716.00 6,716.00 6,716.00 6,716.00 0.0K
14:55 6,718.00 6,718.00 6,718.00 6,718.00 0.0K
15:05 6,711.00 6,711.00 6,708.00 6,708.00 0.2K
15:10 6,711.00 6,711.00 6,711.00 6,711.00 0.0K
15:20 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
15:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음