5,995.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 6,372.00 | 6,373.00 | 6,372.00 | 6,373.00 | 0.1K |
09:20 | 6,373.00 | 6,373.00 | 6,373.00 | 6,373.00 | 0.0K |
09:25 | 6,371.00 | 6,371.00 | 6,370.00 | 6,370.00 | 0.2K |
09:30 | 6,371.00 | 6,371.00 | 6,367.00 | 6,367.00 | 0.0K |
09:35 | 6,369.00 | 6,369.00 | 6,366.00 | 6,366.00 | 0.1K |
09:45 | 6,367.00 | 6,367.00 | 6,367.00 | 6,367.00 | 0.1K |
10:05 | 6,368.00 | 6,368.00 | 6,368.00 | 6,368.00 | 0.0K |
10:15 | 6,370.00 | 6,373.00 | 6,370.00 | 6,373.00 | 0.0K |
10:20 | 6,373.00 | 6,373.00 | 6,373.00 | 6,373.00 | 0.0K |
10:35 | 6,369.00 | 6,369.00 | 6,369.00 | 6,369.00 | 0.1K |
11:00 | 6,369.00 | 6,369.00 | 6,369.00 | 6,369.00 | 0.0K |
11:05 | 6,369.00 | 6,369.00 | 6,368.00 | 6,368.00 | 0.1K |
11:10 | 6,366.00 | 6,366.00 | 6,365.00 | 6,365.00 | 0.2K |
11:15 | 6,364.00 | 6,364.00 | 6,364.00 | 6,364.00 | 0.0K |
11:30 | 6,368.00 | 6,368.00 | 6,368.00 | 6,368.00 | 0.0K |
12:30 | 6,364.00 | 6,364.00 | 6,360.00 | 6,360.00 | 0.0K |
12:35 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0.0K |
12:45 | 6,358.00 | 6,358.00 | 6,358.00 | 6,358.00 | 0.2K |
12:55 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0.0K |
13:00 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0.0K |
13:05 | 6,361.00 | 6,361.00 | 6,358.00 | 6,358.00 | 0.0K |
13:25 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0.0K |
13:50 | 6,361.00 | 6,361.00 | 6,361.00 | 6,361.00 | 0.0K |
14:10 | 6,361.00 | 6,361.00 | 6,361.00 | 6,361.00 | 0.0K |
14:20 | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0.1K |
14:35 | 6,360.00 | 6,360.00 | 6,359.00 | 6,359.00 | 0.0K |
14:40 | 6,359.00 | 6,359.00 | 6,359.00 | 6,359.00 | 0.2K |
14:45 | 6,358.00 | 6,358.00 | 6,358.00 | 6,358.00 | 0.1K |
14:50 | 6,358.00 | 6,359.00 | 6,358.00 | 6,359.00 | 0.1K |
15:05 | 6,357.00 | 6,357.00 | 6,357.00 | 6,357.00 | 0.1K |
15:10 | 6,356.00 | 6,356.00 | 6,356.00 | 6,356.00 | 0.0K |
15:15 | 6,356.00 | 6,356.00 | 6,355.00 | 6,355.00 | 0.0K |
15:30 | 6,373.00 | 6,373.00 | 6,373.00 | 6,373.00 | 0.0K |