iFreeETF S

2238
🏛️ 일본 →
5,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,358.00 6,358.00 6,358.00 6,358.00 0.1K
09:05 6,357.00 6,357.00 6,357.00 6,357.00 2.0K
09:10 6,357.00 6,357.00 6,357.00 6,357.00 0.2K
09:15 6,356.00 6,356.00 6,352.00 6,352.00 2.0K
09:35 6,356.00 6,356.00 6,356.00 6,356.00 0.0K
10:25 6,357.00 6,358.00 6,357.00 6,358.00 0.1K
11:30 6,358.00 6,358.00 6,358.00 6,358.00 0.0K
12:30 6,351.00 6,351.00 6,350.00 6,350.00 0.1K
12:35 6,350.00 6,350.00 6,349.00 6,349.00 0.2K
13:05 6,347.00 6,347.00 6,347.00 6,347.00 0.1K
13:10 6,346.00 6,346.00 6,346.00 6,346.00 0.0K
13:20 6,346.00 6,346.00 6,346.00 6,346.00 0.1K
13:25 6,343.00 6,343.00 6,343.00 6,343.00 0.0K
13:35 6,341.00 6,341.00 6,341.00 6,341.00 0.0K
15:05 6,341.00 6,341.00 6,341.00 6,341.00 0.0K
15:20 6,342.00 6,342.00 6,342.00 6,342.00 0.1K
15:30 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음