iFreeETF S

2238
🏛️ 일본 →
5,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,194.00 6,197.00 6,194.00 6,197.00 2.3K
09:10 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
09:20 6,194.00 6,194.00 6,192.00 6,192.00 1.0K
09:45 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
10:40 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:25 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:30 6,191.00 6,191.00 6,191.00 6,191.00 0.0K
12:30 6,189.00 6,189.00 6,189.00 6,189.00 0.0K
12:45 6,189.00 6,189.00 6,189.00 6,189.00 0.0K
12:55 6,189.00 6,189.00 6,189.00 6,189.00 0.0K
13:05 6,188.00 6,188.00 6,188.00 6,188.00 0.0K
13:15 6,189.00 6,189.00 6,189.00 6,189.00 0.0K
13:25 6,189.00 6,189.00 6,189.00 6,189.00 0.2K
13:35 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
14:00 6,197.00 6,197.00 6,197.00 6,197.00 0.0K
15:00 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
15:10 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
15:30 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음