iFreeETF S

2238
🏛️ 일본 →
5,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
09:05 6,182.00 6,182.00 6,182.00 6,182.00 0.0K
09:10 6,184.00 6,184.00 6,184.00 6,184.00 0.0K
09:15 6,181.00 6,181.00 6,181.00 6,181.00 0.0K
09:20 6,182.00 6,182.00 6,182.00 6,182.00 0.0K
09:40 6,179.00 6,179.00 6,179.00 6,179.00 0.0K
09:45 6,181.00 6,181.00 6,181.00 6,181.00 0.0K
10:50 6,176.00 6,176.00 6,176.00 6,176.00 0.0K
11:30 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:30 6,178.00 6,178.00 6,178.00 6,178.00 0.0K
12:35 6,179.00 6,179.00 6,179.00 6,179.00 0.0K
13:05 6,175.00 6,176.00 6,175.00 6,176.00 0.0K
13:50 6,176.00 6,176.00 6,176.00 6,176.00 0.0K
13:55 6,177.00 6,177.00 6,177.00 6,177.00 0.0K
14:00 6,177.00 6,177.00 6,177.00 6,177.00 0.0K
14:45 6,175.00 6,175.00 6,174.00 6,174.00 0.0K
15:10 6,174.00 6,174.00 6,174.00 6,174.00 0.1K
15:15 6,172.00 6,172.00 6,172.00 6,172.00 0.0K
15:20 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
15:30 6,178.00 6,178.00 6,178.00 6,178.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음