iFreeETF S

2238
🏛️ 일본 →
5,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,187.00 6,200.00 6,187.00 6,197.00 0.1K
09:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:20 6,197.00 6,197.00 6,197.00 6,197.00 0.1K
09:35 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
10:05 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
10:30 6,196.00 6,197.00 6,196.00 6,197.00 0.1K
10:50 6,195.00 6,195.00 6,195.00 6,195.00 0.3K
11:10 6,192.00 6,192.00 6,192.00 6,192.00 0.0K
11:30 6,196.00 6,196.00 6,196.00 6,196.00 0.0K
12:35 6,194.00 6,194.00 6,190.00 6,190.00 0.0K
12:40 6,192.00 6,192.00 6,192.00 6,192.00 0.0K
14:10 6,192.00 6,192.00 6,192.00 6,192.00 0.0K
14:25 6,193.00 6,193.00 6,193.00 6,193.00 0.0K
14:40 6,193.00 6,193.00 6,193.00 6,193.00 0.2K
15:15 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
15:20 6,193.00 6,193.00 6,193.00 6,193.00 0.0K
15:30 6,193.00 6,193.00 6,193.00 6,193.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음