iFreeETF S

2238
🏛️ 일본 →
5,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,131.00 6,131.00 6,131.00 6,131.00 0.3K
09:15 6,131.00 6,131.00 6,131.00 6,131.00 0.0K
10:45 6,133.00 6,133.00 6,133.00 6,133.00 0.0K
12:35 6,139.00 6,140.00 6,139.00 6,140.00 0.0K
12:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:50 6,141.00 6,141.00 6,141.00 6,141.00 0.2K
13:00 6,141.00 6,142.00 6,141.00 6,142.00 0.0K
13:10 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
13:15 6,143.00 6,143.00 6,143.00 6,143.00 0.0K
13:30 6,143.00 6,143.00 6,143.00 6,143.00 0.0K
13:40 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
13:45 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
13:50 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
14:00 6,141.00 6,141.00 6,141.00 6,141.00 0.0K
14:20 6,146.00 6,146.00 6,146.00 6,146.00 0.0K
15:10 6,143.00 6,144.00 6,143.00 6,144.00 0.1K
15:15 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
15:30 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음