iFreeETF S

2238
🏛️ 일본 →
5,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
09:25 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:50 6,128.00 6,128.00 6,128.00 6,128.00 0.0K
10:00 6,128.00 6,128.00 6,127.00 6,127.00 0.8K
10:15 6,131.00 6,131.00 6,131.00 6,131.00 0.1K
10:55 6,132.00 6,132.00 6,132.00 6,132.00 0.0K
11:00 6,129.00 6,129.00 6,129.00 6,129.00 0.0K
11:05 6,129.00 6,129.00 6,126.00 6,126.00 0.0K
11:25 6,131.00 6,131.00 6,131.00 6,131.00 0.1K
11:30 6,132.00 6,132.00 6,132.00 6,132.00 0.0K
12:30 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
12:35 6,138.00 6,138.00 6,138.00 6,138.00 0.0K
12:40 6,138.00 6,138.00 6,138.00 6,138.00 0.2K
12:45 6,138.00 6,138.00 6,138.00 6,138.00 0.0K
13:00 6,136.00 6,136.00 6,134.00 6,134.00 0.1K
13:05 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
13:50 6,132.00 6,132.00 6,132.00 6,132.00 0.0K
14:10 6,131.00 6,131.00 6,131.00 6,131.00 0.3K
14:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:35 6,135.00 6,135.00 6,135.00 6,135.00 0.1K
15:05 6,134.00 6,134.00 6,132.00 6,132.00 0.0K
15:20 6,135.00 6,135.00 6,135.00 6,135.00 0.2K
15:30 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음