99,570.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 64,390.00 | 64,390.00 | 64,130.00 | 64,280.00 | 0.0M |
| 2023-12-28 | 64,250.00 | 64,410.00 | 64,240.00 | 64,400.00 | 0.0M |
| 2023-12-27 | 64,060.00 | 64,060.00 | 63,960.00 | 64,060.00 | 0.0M |
| 2023-12-26 | 63,630.00 | 63,690.00 | 63,520.00 | 63,660.00 | 0.0M |
| 2023-12-25 | 63,820.00 | 63,820.00 | 63,150.00 | 63,150.00 | 0.0M |
| 2023-12-22 | 63,170.00 | 63,210.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2023-12-21 | 62,270.00 | 62,550.00 | 62,220.00 | 62,550.00 | 0.0M |
| 2023-12-20 | 63,870.00 | 64,020.00 | 63,860.00 | 64,000.00 | 0.0M |
| 2023-12-19 | 63,160.00 | 63,260.00 | 63,090.00 | 63,260.00 | 0.0M |
| 2023-12-18 | 62,740.00 | 62,940.00 | 62,740.00 | 62,930.00 | 0.0M |
| 2023-12-15 | 62,710.00 | 62,890.00 | 62,610.00 | 62,890.00 | 0.0M |
| 2023-12-14 | 62,660.00 | 62,920.00 | 62,640.00 | 62,870.00 | 0.0M |
| 2023-12-13 | 60,960.00 | 60,990.00 | 60,920.00 | 60,950.00 | 0.0M |
| 2023-12-12 | 60,320.00 | 60,440.00 | 60,320.00 | 60,390.00 | 0.0M |
| 2023-12-11 | 59,960.00 | 60,030.00 | 59,770.00 | 59,850.00 | 0.0M |
| 2023-12-08 | 59,280.00 | 59,430.00 | 59,280.00 | 59,390.00 | 0.0M |
| 2023-12-07 | 58,470.00 | 58,530.00 | 58,400.00 | 58,410.00 | 0.0M |
| 2023-12-06 | 59,100.00 | 59,400.00 | 59,100.00 | 59,370.00 | 0.0M |
| 2023-12-05 | 58,850.00 | 58,890.00 | 58,770.00 | 58,800.00 | 0.0M |
| 2023-12-04 | 59,610.00 | 59,630.00 | 59,500.00 | 59,510.00 | 0.0M |
| 2023-12-01 | 58,980.00 | 59,040.00 | 58,960.00 | 59,040.00 | 0.0M |
| 2023-11-30 | 58,750.00 | 58,850.00 | 58,670.00 | 58,840.00 | 0.0M |
| 2023-11-29 | 58,760.00 | 58,930.00 | 58,760.00 | 58,890.00 | 0.0M |
| 2023-11-28 | 58,760.00 | 58,760.00 | 58,680.00 | 58,710.00 | 0.0M |
| 2023-11-27 | 58,750.00 | 58,750.00 | 58,470.00 | 58,470.00 | 0.0M |
| 2023-11-24 | 59,000.00 | 59,010.00 | 58,930.00 | 58,950.00 | 0.0M |
| 2023-11-22 | 58,330.00 | 58,470.00 | 58,330.00 | 58,410.00 | 0.0M |
| 2023-11-21 | 58,790.00 | 58,880.00 | 58,760.00 | 58,790.00 | 0.0M |
| 2023-11-20 | 57,810.00 | 57,840.00 | 57,700.00 | 57,700.00 | 0.0M |
| 2023-11-17 | 57,810.00 | 57,950.00 | 57,810.00 | 57,870.00 | 0.0M |
| 2023-11-16 | 57,650.00 | 57,700.00 | 57,390.00 | 57,610.00 | 0.0M |
| 2023-11-15 | 57,630.00 | 57,860.00 | 57,570.00 | 57,810.00 | 0.0M |
| 2023-11-14 | 55,410.00 | 55,470.00 | 55,380.00 | 55,410.00 | 0.0M |
| 2023-11-13 | 55,280.00 | 55,290.00 | 54,970.00 | 55,040.00 | 0.0M |
| 2023-11-10 | 53,760.00 | 53,950.00 | 53,680.00 | 53,950.00 | 0.0M |
| 2023-11-09 | 54,580.00 | 54,720.00 | 54,570.00 | 54,660.00 | 0.0M |
| 2023-11-08 | 54,640.00 | 54,690.00 | 54,540.00 | 54,550.00 | 0.0M |
| 2023-11-07 | 54,200.00 | 54,250.00 | 54,100.00 | 54,150.00 | 0.0M |
| 2023-11-06 | 54,160.00 | 54,260.00 | 54,110.00 | 54,200.00 | 0.0M |
| 2023-11-02 | 51,520.00 | 51,610.00 | 51,450.00 | 51,520.00 | 0.0M |
| 2023-11-01 | 50,040.00 | 50,120.00 | 49,900.00 | 49,980.00 | 0.0M |
| 2023-10-31 | 49,530.00 | 49,530.00 | 49,220.00 | 49,240.00 | 0.0M |
| 2023-10-30 | 48,770.00 | 48,880.00 | 48,760.00 | 48,850.00 | 0.0M |
| 2023-10-27 | 49,490.00 | 49,580.00 | 49,290.00 | 49,580.00 | 0.0M |
| 2023-10-26 | 49,820.00 | 49,910.00 | 49,470.00 | 49,510.00 | 0.0M |
| 2023-10-25 | 51,650.00 | 51,650.00 | 51,340.00 | 51,390.00 | 0.0M |
| 2023-10-24 | 51,320.00 | 51,350.00 | 51,060.00 | 51,350.00 | 0.0M |
| 2023-10-23 | 51,500.00 | 51,500.00 | 51,330.00 | 51,420.00 | 0.0M |
| 2023-10-20 | 52,330.00 | 52,410.00 | 52,160.00 | 52,280.00 | 0.0M |
| 2023-10-19 | 53,530.00 | 53,600.00 | 53,190.00 | 53,240.00 | 0.0M |
| 2023-10-18 | 54,730.00 | 54,850.00 | 54,580.00 | 54,820.00 | 0.0M |
| 2023-10-17 | 55,000.00 | 55,000.00 | 54,760.00 | 54,890.00 | 0.0M |
| 2023-10-16 | 54,130.00 | 54,240.00 | 53,970.00 | 54,080.00 | 0.0M |
| 2023-10-13 | 54,540.00 | 54,620.00 | 54,480.00 | 54,550.00 | 0.0M |
| 2023-10-12 | 55,460.00 | 55,540.00 | 55,420.00 | 55,540.00 | 0.0M |
| 2023-10-11 | 54,790.00 | 54,840.00 | 54,730.00 | 54,750.00 | 0.0M |
| 2023-10-10 | 54,200.00 | 54,400.00 | 54,190.00 | 54,260.00 | 0.0M |
| 2023-10-06 | 52,150.00 | 52,270.00 | 52,080.00 | 52,100.00 | 0.0M |
| 2023-10-05 | 52,200.00 | 52,490.00 | 52,130.00 | 52,390.00 | 0.0M |
| 2023-10-04 | 51,580.00 | 51,690.00 | 51,190.00 | 51,200.00 | 0.0M |
| 2023-10-03 | 53,120.00 | 53,120.00 | 52,850.00 | 52,910.00 | 0.0M |
| 2023-10-02 | 53,600.00 | 53,780.00 | 53,440.00 | 53,440.00 | 0.0M |
| 2023-09-29 | 53,480.00 | 53,550.00 | 53,170.00 | 53,480.00 | 0.0M |
| 2023-09-28 | 53,000.00 | 53,160.00 | 52,710.00 | 53,030.00 | 0.0M |
| 2023-09-27 | 53,040.00 | 53,240.00 | 52,960.00 | 53,240.00 | 0.0M |
| 2023-09-26 | 54,450.00 | 54,450.00 | 53,980.00 | 54,040.00 | 0.0M |
| 2023-09-25 | 54,200.00 | 54,360.00 | 54,060.00 | 54,280.00 | 0.0M |
| 2023-09-22 | 54,310.00 | 54,580.00 | 54,200.00 | 54,560.00 | 0.0M |
| 2023-09-21 | 56,030.00 | 56,110.00 | 55,830.00 | 55,860.00 | 0.0M |
| 2023-09-20 | 57,360.00 | 57,360.00 | 57,170.00 | 57,210.00 | 0.0M |
| 2023-09-19 | 57,720.00 | 57,730.00 | 57,500.00 | 57,560.00 | 0.0M |
| 2023-09-15 | 59,100.00 | 59,280.00 | 59,080.00 | 59,280.00 | 0.0M |
| 2023-09-14 | 58,210.00 | 58,460.00 | 58,210.00 | 58,380.00 | 0.0M |
| 2023-09-13 | 57,990.00 | 57,990.00 | 57,760.00 | 57,760.00 | 0.0M |
| 2023-09-12 | 58,560.00 | 58,580.00 | 58,420.00 | 58,530.00 | 0.0M |
| 2023-09-11 | 58,090.00 | 58,320.00 | 58,000.00 | 58,320.00 | 0.0M |
| 2023-09-08 | 57,870.00 | 58,020.00 | 57,740.00 | 58,020.00 | 0.0M |
| 2023-09-07 | 58,230.00 | 58,250.00 | 57,950.00 | 57,980.00 | 0.0M |
| 2023-09-06 | 59,040.00 | 59,040.00 | 58,880.00 | 59,010.00 | 0.0M |
| 2023-09-05 | 59,520.00 | 59,540.00 | 59,340.00 | 59,400.00 | 0.0M |
| 2023-09-04 | 59,540.00 | 59,670.00 | 59,530.00 | 59,660.00 | 0.0M |
| 2023-09-01 | 59,510.00 | 59,590.00 | 59,490.00 | 59,510.00 | 0.0M |
| 2023-08-31 | 59,640.00 | 59,830.00 | 59,640.00 | 59,760.00 | 0.0M |
| 2023-08-30 | 59,220.00 | 59,430.00 | 59,220.00 | 59,280.00 | 0.0M |
| 2023-08-29 | 57,580.00 | 57,700.00 | 57,470.00 | 57,700.00 | 0.0M |
| 2023-08-28 | 57,000.00 | 57,030.00 | 56,840.00 | 57,030.00 | 0.0M |
| 2023-08-25 | 56,210.00 | 56,280.00 | 56,090.00 | 56,200.00 | 0.0M |
| 2023-08-24 | 58,330.00 | 58,630.00 | 58,250.00 | 58,610.00 | 0.0M |
| 2023-08-23 | 56,570.00 | 56,930.00 | 56,560.00 | 56,930.00 | 0.0M |
| 2023-08-22 | 56,660.00 | 56,810.00 | 56,620.00 | 56,740.00 | 0.0M |
| 2023-08-21 | 56,170.00 | 56,240.00 | 55,990.00 | 56,010.00 | 0.0M |
| 2023-08-18 | 56,110.00 | 56,270.00 | 56,010.00 | 56,140.00 | 0.0M |
| 2023-08-17 | 57,070.00 | 57,190.00 | 56,820.00 | 57,050.00 | 0.0M |
| 2023-08-16 | 58,030.00 | 58,070.00 | 57,840.00 | 57,970.00 | 0.0M |
| 2023-08-15 | 59,440.00 | 59,630.00 | 59,440.00 | 59,490.00 | 0.0M |
| 2023-08-14 | 58,890.00 | 58,920.00 | 58,290.00 | 58,540.00 | 0.0M |
| 2023-08-10 | 59,150.00 | 59,310.00 | 59,080.00 | 59,270.00 | 0.0M |
| 2023-08-09 | 59,650.00 | 59,910.00 | 59,640.00 | 59,850.00 | 0.0M |
| 2023-08-08 | 60,190.00 | 60,190.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2023-08-07 | 59,490.00 | 59,640.00 | 59,380.00 | 59,600.00 | 0.0M |
| 2023-08-04 | 59,940.00 | 60,270.00 | 59,870.00 | 60,260.00 | 0.0M |
| 2023-08-03 | 60,230.00 | 60,340.00 | 60,040.00 | 60,110.00 | 0.0M |
| 2023-08-02 | 61,460.00 | 61,550.00 | 61,200.00 | 61,280.00 | 0.0M |
| 2023-08-01 | 62,190.00 | 62,350.00 | 62,190.00 | 62,250.00 | 0.0M |
| 2023-07-31 | 62,110.00 | 62,110.00 | 61,690.00 | 61,880.00 | 0.0M |
| 2023-07-28 | 60,890.00 | 61,300.00 | 60,730.00 | 61,260.00 | 0.0M |
| 2023-07-27 | 61,750.00 | 62,080.00 | 61,660.00 | 62,040.00 | 0.0M |
| 2023-07-26 | 61,710.00 | 61,720.00 | 61,620.00 | 61,720.00 | 0.0M |
| 2023-07-25 | 61,440.00 | 61,440.00 | 61,290.00 | 61,430.00 | 0.0M |
| 2023-07-24 | 60,830.00 | 60,900.00 | 60,770.00 | 60,810.00 | 0.0M |
| 2023-07-21 | 60,950.00 | 61,080.00 | 60,840.00 | 61,050.00 | 0.0M |
| 2023-07-20 | 61,480.00 | 61,640.00 | 61,480.00 | 61,640.00 | 0.0M |
| 2023-07-19 | 61,470.00 | 61,530.00 | 61,450.00 | 61,530.00 | 0.0M |
| 2023-07-18 | 60,490.00 | 60,620.00 | 60,490.00 | 60,620.00 | 0.0M |
| 2023-07-14 | 60,310.00 | 60,370.00 | 60,160.00 | 60,370.00 | 0.0M |
| 2023-07-13 | 59,560.00 | 59,790.00 | 59,560.00 | 59,700.00 | 0.0M |
| 2023-07-12 | 58,560.00 | 58,680.00 | 58,490.00 | 58,660.00 | 0.0M |
| 2023-07-11 | 57,810.00 | 57,950.00 | 57,810.00 | 57,940.00 | 0.0M |
| 2023-07-10 | 57,500.00 | 57,620.00 | 57,050.00 | 57,070.00 | 0.0M |
| 2023-07-07 | 57,850.00 | 57,880.00 | 57,800.00 | 57,810.00 | 0.0M |
| 2023-07-06 | 58,750.00 | 58,750.00 | 58,310.00 | 58,310.00 | 0.0M |
| 2023-07-05 | 58,950.00 | 59,020.00 | 58,950.00 | 58,960.00 | 0.0M |
| 2023-07-04 | 58,940.00 | 59,060.00 | 58,920.00 | 59,030.00 | 0.0M |
| 2023-07-03 | 59,010.00 | 59,010.00 | 58,880.00 | 58,940.00 | 0.0M |
| 2023-06-30 | 57,660.00 | 57,770.00 | 57,570.00 | 57,770.00 | 0.0M |
| 2023-06-29 | 57,390.00 | 57,400.00 | 57,170.00 | 57,200.00 | 0.0M |
| 2023-06-28 | 56,990.00 | 57,040.00 | 56,900.00 | 57,020.00 | 0.0M |
| 2023-06-27 | 56,180.00 | 56,250.00 | 56,090.00 | 56,250.00 | 0.0M |
| 2023-06-26 | 56,650.00 | 56,720.00 | 56,560.00 | 56,620.00 | 0.0M |
| 2023-06-23 | 57,320.00 | 57,340.00 | 56,760.00 | 56,880.00 | 0.0M |
| 2023-06-22 | 57,290.00 | 57,340.00 | 56,750.00 | 56,800.00 | 0.0M |
| 2023-06-21 | 57,680.00 | 57,730.00 | 57,580.00 | 57,590.00 | 0.0M |
| 2023-06-20 | 57,930.00 | 57,960.00 | 57,740.00 | 57,740.00 | 0.0M |
| 2023-06-19 | 58,270.00 | 58,270.00 | 58,000.00 | 58,170.00 | 0.0M |
| 2023-06-16 | 58,410.00 | 58,580.00 | 58,290.00 | 58,580.00 | 0.0M |
| 2023-06-15 | 57,280.00 | 57,320.00 | 57,110.00 | 57,270.00 | 0.0M |
| 2023-06-14 | 57,350.00 | 57,350.00 | 57,150.00 | 57,230.00 | 0.0M |
| 2023-06-13 | 56,390.00 | 56,730.00 | 56,390.00 | 56,710.00 | 0.0M |
| 2023-06-12 | 55,630.00 | 55,730.00 | 55,600.00 | 55,710.00 | 0.0M |
| 2023-06-09 | 55,240.00 | 55,280.00 | 55,180.00 | 55,250.00 | 0.0M |
| 2023-06-08 | 55,030.00 | 55,030.00 | 54,510.00 | 54,530.00 | 0.0M |
| 2023-06-07 | 55,220.00 | 55,290.00 | 55,170.00 | 55,170.00 | 0.0M |
| 2023-06-06 | 54,770.00 | 54,950.00 | 54,720.00 | 54,850.00 | 0.0M |
| 2023-06-05 | 54,920.00 | 55,030.00 | 54,850.00 | 54,990.00 | 0.0M |
| 2023-06-02 | 53,570.00 | 53,770.00 | 53,560.00 | 53,740.00 | 0.0M |
| 2023-06-01 | 52,730.00 | 52,880.00 | 52,410.00 | 52,710.00 | 0.0M |
| 2023-05-31 | 53,280.00 | 53,280.00 | 52,860.00 | 52,870.00 | 0.0M |
| 2023-05-30 | 53,430.00 | 53,490.00 | 53,390.00 | 53,430.00 | 0.0M |
| 2023-05-29 | 53,640.00 | 53,700.00 | 53,410.00 | 53,550.00 | 0.0M |
| 2023-05-26 | 51,710.00 | 51,730.00 | 51,550.00 | 51,690.00 | 0.0M |
| 2023-05-25 | 51,520.00 | 51,520.00 | 51,340.00 | 51,420.00 | 0.0M |
| 2023-05-24 | 51,990.00 | 52,020.00 | 51,890.00 | 51,910.00 | 0.0M |
| 2023-05-23 | 53,190.00 | 53,440.00 | 53,160.00 | 53,160.00 | 0.0M |
| 2023-05-22 | 52,950.00 | 53,010.00 | 52,870.00 | 52,980.00 | 0.0M |
| 2023-05-19 | 53,350.00 | 53,440.00 | 53,240.00 | 53,310.00 | 0.0M |
| 2023-05-18 | 52,160.00 | 52,200.00 | 52,100.00 | 52,130.00 | 0.0M |
| 2023-05-17 | 51,250.00 | 51,250.00 | 51,090.00 | 51,100.00 | 0.0M |
| 2023-05-16 | 51,560.00 | 51,570.00 | 51,440.00 | 51,450.00 | 0.0M |
| 2023-05-15 | 51,270.00 | 51,510.00 | 51,110.00 | 51,510.00 | 0.0M |
| 2023-05-12 | 51,610.00 | 51,740.00 | 51,610.00 | 51,710.00 | 0.0M |
| 2023-05-11 | 51,910.00 | 52,000.00 | 51,910.00 | 51,990.00 | 0.0M |
| 2023-05-10 | 51,380.00 | 51,420.00 | 51,350.00 | 51,350.00 | 0.0M |
| 2023-05-09 | 51,740.00 | 51,750.00 | 51,710.00 | 51,730.00 | 0.0M |
| 2023-05-08 | 51,560.00 | 51,560.00 | 51,470.00 | 51,540.00 | 0.0M |
| 2023-05-02 | 52,360.00 | 52,530.00 | 52,260.00 | 52,530.00 | 0.0M |
| 2023-05-01 | 52,420.00 | 52,700.00 | 52,400.00 | 52,650.00 | 0.0M |
| 2023-04-28 | 51,540.00 | 51,720.00 | 51,520.00 | 51,690.00 | 0.0M |
| 2023-04-27 | 50,010.00 | 50,220.00 | 49,940.00 | 50,220.00 | 0.0M |
| 2023-04-26 | 50,670.00 | 50,770.00 | 50,610.00 | 50,770.00 | 0.0M |
| 2023-04-25 | 51,780.00 | 51,850.00 | 51,500.00 | 51,590.00 | 0.0M |
| 2023-04-24 | 51,680.00 | 51,680.00 | 51,370.00 | 51,390.00 | 0.0M |
| 2023-04-21 | 51,720.00 | 51,840.00 | 51,700.00 | 51,710.00 | 0.0M |
| 2023-04-20 | 52,080.00 | 52,210.00 | 52,050.00 | 52,050.00 | 0.0M |
| 2023-04-19 | 52,330.00 | 52,390.00 | 52,230.00 | 52,230.00 | 0.0M |
| 2023-04-18 | 52,310.00 | 52,380.00 | 52,250.00 | 52,350.00 | 0.0M |
| 2023-04-17 | 52,220.00 | 52,280.00 | 52,170.00 | 52,240.00 | 0.0M |
| 2023-04-14 | 52,160.00 | 52,300.00 | 52,160.00 | 52,220.00 | 0.0M |
| 2023-04-13 | 50,740.00 | 51,040.00 | 50,740.00 | 51,000.00 | 0.0M |
| 2023-04-12 | 51,470.00 | 51,470.00 | 51,390.00 | 51,460.00 | 0.0M |
| 2023-04-11 | 51,500.00 | 51,550.00 | 51,430.00 | 51,510.00 | 0.0M |
| 2023-04-10 | 51,380.00 | 51,400.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2023-04-07 | 51,210.00 | 51,230.00 | 51,130.00 | 51,190.00 | 0.0M |
| 2023-04-06 | 50,790.00 | 50,790.00 | 50,570.00 | 50,620.00 | 0.0M |
| 2023-04-05 | 51,260.00 | 51,340.00 | 51,120.00 | 51,130.00 | 0.0M |
| 2023-04-04 | 51,560.00 | 51,800.00 | 51,560.00 | 51,720.00 | 0.0M |
| 2023-04-03 | 51,160.00 | 51,220.00 | 51,030.00 | 51,050.00 | 0.0M |
| 2023-03-31 | 50,140.00 | 50,310.00 | 50,120.00 | 50,120.00 | 0.0M |
| 2023-03-30 | 49,310.00 | 49,580.00 | 49,310.00 | 49,570.00 | 0.0M |
| 2023-03-29 | 48,310.00 | 48,760.00 | 48,310.00 | 48,760.00 | 0.0M |
| 2023-03-28 | 48,420.00 | 48,420.00 | 48,290.00 | 48,390.00 | 0.0M |
| 2023-03-27 | 48,590.00 | 48,650.00 | 48,400.00 | 48,600.00 | 0.0M |
| 2023-03-24 | 47,730.00 | 47,770.00 | 47,400.00 | 47,670.00 | 0.0M |
| 2023-03-23 | 47,430.00 | 47,920.00 | 47,400.00 | 47,890.00 | 0.0M |
| 2023-03-22 | 48,890.00 | 49,000.00 | 48,830.00 | 48,950.00 | 0.0M |
| 2023-03-20 | 47,440.00 | 47,540.00 | 46,750.00 | 46,790.00 | 0.0M |
| 2023-03-17 | 47,930.00 | 48,070.00 | 47,790.00 | 48,040.00 | 0.0M |
| 2023-03-16 | 46,280.00 | 46,810.00 | 46,270.00 | 46,650.00 | 0.0M |
| 2023-03-15 | 46,950.00 | 47,150.00 | 46,840.00 | 46,980.00 | 0.0M |
| 2023-03-14 | 45,590.00 | 46,070.00 | 45,560.00 | 45,840.00 | 0.0M |
| 2023-03-13 | 46,770.00 | 47,320.00 | 46,620.00 | 47,290.00 | 0.0M |
| 2023-03-10 | 46,860.00 | 46,870.00 | 46,280.00 | 46,380.00 | 0.0M |
| 2023-03-09 | 48,860.00 | 48,860.00 | 48,630.00 | 48,780.00 | 0.0M |
| 2023-03-08 | 48,740.00 | 48,800.00 | 48,630.00 | 48,700.00 | 0.0M |
| 2023-03-07 | 50,380.00 | 50,540.00 | 50,340.00 | 50,500.00 | 0.0M |
| 2023-03-06 | 50,140.00 | 50,470.00 | 50,080.00 | 50,380.00 | 0.0M |
| 2023-03-03 | 48,520.00 | 48,610.00 | 48,420.00 | 48,530.00 | 0.0M |
| 2023-03-02 | 48,080.00 | 48,170.00 | 47,400.00 | 47,480.00 | 0.0M |
| 2023-03-01 | 48,170.00 | 48,510.00 | 47,990.00 | 48,480.00 | 0.0M |
| 2023-02-28 | 48,860.00 | 48,920.00 | 48,690.00 | 48,760.00 | 0.0M |
| 2023-02-27 | 48,550.00 | 48,730.00 | 48,480.00 | 48,510.00 | 0.0M |
| 2023-02-24 | 49,420.00 | 49,530.00 | 49,380.00 | 49,490.00 | 0.0M |
| 2023-02-22 | 49,410.00 | 49,490.00 | 49,270.00 | 49,460.00 | 0.0M |
| 2023-02-21 | 51,080.00 | 51,080.00 | 50,750.00 | 50,880.00 | 0.0M |
| 2023-02-20 | 51,140.00 | 51,370.00 | 51,040.00 | 51,370.00 | 0.0M |
| 2023-02-17 | 51,300.00 | 51,480.00 | 51,140.00 | 51,170.00 | 0.0M |
| 2023-02-16 | 53,050.00 | 53,370.00 | 53,050.00 | 53,320.00 | 0.0M |
| 2023-02-15 | 52,670.00 | 52,670.00 | 52,270.00 | 52,340.00 | 0.0M |
| 2023-02-14 | 52,870.00 | 52,870.00 | 52,640.00 | 52,640.00 | 0.0M |
| 2023-02-13 | 51,350.00 | 51,420.00 | 51,160.00 | 51,360.00 | 0.0M |
| 2023-02-10 | 51,510.00 | 51,530.00 | 51,200.00 | 51,350.00 | 0.0M |
| 2023-02-09 | 52,640.00 | 52,730.00 | 52,620.00 | 52,680.00 | 0.0M |
| 2023-02-08 | 53,590.00 | 53,970.00 | 53,320.00 | 53,860.00 | 0.0M |
| 2023-02-07 | 52,600.00 | 52,600.00 | 52,520.00 | 52,590.00 | 0.0M |
| 2023-02-06 | 52,910.00 | 52,910.00 | 52,640.00 | 52,680.00 | 0.0M |
| 2023-02-03 | 53,290.00 | 53,730.00 | 53,290.00 | 53,730.00 | 0.0M |
| 2023-02-02 | 53,260.00 | 53,260.00 | 52,920.00 | 52,960.00 | 0.0M |
| 2023-02-01 | 51,530.00 | 51,680.00 | 51,400.00 | 51,460.00 | 0.0M |