1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,660.50 | 1,660.50 | 1,660.00 | 1,660.50 | 1.1K |
| 09:10 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 09:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 09:20 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.5K |
| 09:25 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 09:40 | 1,652.50 | 1,652.50 | 1,652.00 | 1,652.00 | 0.0K |
| 09:45 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 09:50 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 75.0K |
| 09:55 | 1,651.00 | 1,651.00 | 1,649.50 | 1,649.50 | 0.3K |
| 10:00 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 10:15 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 10:25 | 1,651.50 | 1,651.50 | 1,651.00 | 1,651.00 | 0.0K |
| 10:30 | 1,650.50 | 1,650.50 | 1,646.00 | 1,646.00 | 9.3K |
| 10:40 | 1,651.00 | 1,651.50 | 1,651.00 | 1,651.50 | 75.2K |
| 10:45 | 1,651.50 | 1,652.00 | 1,650.50 | 1,650.50 | 0.1K |
| 11:00 | 1,649.00 | 1,649.00 | 1,648.50 | 1,648.50 | 75.0K |
| 11:25 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 11:30 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.0K |
| 12:30 | 1,649.50 | 1,649.50 | 1,649.50 | 1,649.50 | 0.1K |
| 12:45 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.5K |
| 13:05 | 1,648.00 | 1,649.50 | 1,648.00 | 1,649.50 | 0.2K |
| 13:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:50 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 13:55 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.5K |
| 14:30 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 100.0K |
| 14:35 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 10.0K |
| 14:40 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.1K |
| 15:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |