1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,698.00 | 1,698.00 | 1,690.50 | 1,690.50 | 152.4K |
| 09:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.5K |
| 09:15 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.1K |
| 09:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.8K |
| 09:30 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 19.9K |
| 09:45 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:55 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.5K |
| 10:00 | 1,684.00 | 1,686.50 | 1,683.00 | 1,686.50 | 4.8K |
| 10:15 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 10:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 11:10 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.1K |
| 11:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:25 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.1K |
| 11:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:30 | 1,683.50 | 1,683.50 | 1,683.00 | 1,683.00 | 0.2K |
| 12:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:45 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 12:55 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 13:00 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.3K |
| 14:00 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.5K |
| 14:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 14:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 6.0K |
| 14:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:55 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 1.4K |
| 15:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:15 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.6K |
| 15:20 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.3K |