1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 1.8K |
| 09:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:10 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 0.1K |
| 09:15 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:35 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.0K |
| 09:40 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.4K |
| 09:45 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 09:50 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 0.1K |
| 09:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 118.7K |
| 10:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:05 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:10 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:45 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 10:50 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:55 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 11:05 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 0.0K |
| 11:10 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 11:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 12:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.3K |
| 12:45 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 12:50 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 12:55 | 1,362.00 | 1,363.00 | 1,362.00 | 1,363.00 | 0.0K |
| 13:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 2.0K |
| 13:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 13:35 | 1,361.00 | 1,362.00 | 1,361.00 | 1,361.00 | 1.1K |
| 13:40 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:45 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:50 | 1,362.00 | 1,362.00 | 1,361.00 | 1,362.00 | 1.0K |
| 13:55 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 1.0K |
| 14:00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 14:05 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.8K |
| 14:10 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.1K |
| 14:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 14:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 14:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 14:40 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:45 | 1,360.00 | 1,361.00 | 1,359.00 | 1,361.00 | 1.2K |
| 15:00 | 1,359.00 | 1,361.00 | 1,359.00 | 1,361.00 | 0.3K |
| 15:05 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 0.0K |
| 15:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 15:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.7K |