1,861.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:50 | 1,786.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:55 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:45 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 10:50 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 11:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 11:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 13:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 11.9K |
| 13:35 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 14:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 14:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 14:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |